Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.006 AUD | 0.00% | +20.00% | -57.14% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.005 $ | 0.004 $ | 0.006 $ | 0.006 $ |
Volumen | 800 000 | 406 797 | 1 792 729 | 2 323 661 |
Veränderung | 0.00% | -20.00% | +50.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.00 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.00 | 0.00 | 0.01 |
Performance
1 Woche | +20.00% | ||
Aktueller Monat | -33.33% | ||
1 Monat | -40.00% | ||
3 Monate | -60.00% | ||
6 Monate | -53.85% | ||
Laufendes Jahr | -57.14% | ||
1 Jahr | -62.50% | ||
3 Jahre | -97.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +20.00% | -57.14% | -62.50% | 983’021 | ||
-0.89% | -1.07% | +19.62% | +55.11% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.28% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.66% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +83.36% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.55% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -10.99% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +12.54% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +154.57% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +107.07% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +70.63% | 3.31 Mrd. | ||
Durchschnitt | +0.46% | +3.59% | +8.60% | +40.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.67% | +16.56% | +49.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.006 | 597 314 | 2 323 467 |
08:10:44 | 0.006 | 190 000 | 1 726 153 |
08:10:44 | 0.006 | 3 963 | 1 536 153 |
07:16:27 | 0.006 | 111 111 | 1 532 190 |
07:05:16 | 0.005 | 30 | 1 421 079 |
07:05:16 | 0.005 | 127 089 | 1 421 049 |
04:44:55 | 0.005 | 50 000 | 1 293 960 |
04:44:46 | 0.005 | 199 806 | 1 243 960 |
03:54:14 | 0.005 | 10 | 1 044 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.14% | ||
2023 | -76.67% | ||
2022 | -67.57% | ||
2021 | -28.85% | ||
2020 | -14.75% |
- Börse
- Aktien
- A3EHAS Aktie
- Kurse Nutritional Growth Solutions Ltd.