Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.5 USD | +0.37% | +0.82% | -0.95% |
2023 | Nuveen AMT-Free Municipal Value Fund kündigt Änderungen im Verwaltungsrat an | CI |
2021 | Nuveen AMT-Free Municipal Value Fund beschließt monatliche Ausschüttung, zahlbar am 1. April 2021 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.51 $ | 13.576 $ | 13.45 $ | 13.5 $ |
Volumen | 33 265 | 27 263 | 8 268 | 19 327 |
Veränderung | +0.90% | +0.49% | -0.93% | +0.37% |
Eröffnung | 13.42 | 13.53 | 13.55 | 13.49 |
Hoch | 13.53 | 13.58 | 13.55 | 13.53 |
Tief | 13.40 | 13.43 | 13.45 | 13.46 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.82% | ||
1 Monat | -0.59% | ||
3 Monate | -1.75% | ||
6 Monate | +7.66% | ||
Laufendes Jahr | -0.95% | ||
1 Jahr | -2.88% | ||
3 Jahre | -19.69% | ||
5 Jahre | -16.15% | ||
10 Jahre | -17.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.82% | -0.95% | -2.88% | 242 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.52% | +0.35% | +1.77% | +8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.93% | +14.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.5 | 171 | 18 455 |
21:59:59 | 13.52 | 100 | 18 284 |
21:59:57 | 13.53 | 185 | 18 184 |
21:59:57 | 13.52 | 107 | 17 999 |
21:59:50 | 13.53 | 100 | 17 892 |
21:56:09 | 13.5 | 100 | 17 792 |
21:55:30 | 13.5 | 1 000 | 17 692 |
20:59:55 | 13.53 | 100 | 16 692 |
20:38:20 | 13.53 | 100 | 16 592 |
20:38:19 | 13.53 | 100 | 16 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.95% | ||
2023 | +0.15% | ||
2022 | -17.91% | ||
2021 | +0.91% | ||
2020 | +1.36% | ||
2019 | +9.75% | ||
2018 | -14.43% | ||
2017 | +6.15% | ||
2016 | -8.96% | ||
2015 | +2.29% | ||
2014 | +14.87% | ||
2013 | -13.78% | ||
2012 | +1.79% | ||
2011 | +12.61% | ||
2010 | -2.66% | ||
2009 | +5.05% |
- Börse
- Aktien
- A0YDMR Aktie
- Kurse Nuveen AMT-Free Municipal Value Fund