NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.61 USD | +0.09% |
|
-0.93% | +7.06% |
5-Tages-Kurse
Schlusskurs Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.66 $ | 10.72 $ | 10.68 $ | 10.6 $ | 10.61 $ |
| Volumen | 76 176 | 107 940 | 94 784 | 234 661 | 84 116 |
| Veränderung | -0.47% | +0.56% | -0.37% | -0.75% | +0.09% |
| Eröffnung | 10.65 | 10.66 | 10.71 | 10.60 | 10.58 |
| Hoch | 10.68 | 10.77 | 10.73 | 10.64 | 10.66 |
| Tief | 10.60 | 10.65 | 10.67 | 10.50 | 10.57 |
Performance
| 1 Tag | +0.09% | ||
| 1 Woche | -0.93% | ||
| Aktueller Monat | -2.57% | ||
| 1 Monat | -3.28% | ||
| 3 Monate | +6.10% | ||
| 6 Monate | +16.21% | ||
| Laufendes Jahr | +7.06% | ||
| 1 Jahr | +0.95% | ||
| 3 Jahre | -35.42% |
Volumen
MärkteTagesvolumen
84 116
Durchschn. Volumen 20 Tage
130 346
Durchschn. Volumen 20 Tage USD
1 382 971.06
Rekordvolumen 1
1 525 954
Rekordvolumen 2
917 416
Rekordvolumen 3
839 221
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
631 667 506
Extremkurse
1 Woche
10.50
10.77
1 Monat
10.5010.99
Laufendes Jahr
9.8311.19
1 Jahr
8.9911.19
3 Jahre
8.9917.94
5 Jahre
8.9917.94
10 Jahre
8.9917.94
Indikatoren
Gleitender Durchschnitt 5 Tage
10.65
Gleitender Durchschnitt 20 Tage
10.73
Gleitender Durchschnitt 50 Tage
10.85
Gleitender Durchschnitt 100 Tage
10.49
Kursdifferenz / (MMA5)
+0.38%
Kursdifferenz / (MMA20)
+1.13%
Kursdifferenz / (MMA50)
+2.26%
Kursdifferenz / (MMA100)
-1.13%
STIM
RSI 9 Tage
39.58
RSI 14 Tage
41.47
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.93% | +7.06% | +0.95% | 632 Mio. | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
| Durchschnitt | +0.50% | +0.27% | +2.27% | +7.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.52% | +2.98% | +12.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.06% | ||
| 2023 | -0.30% | ||
| 2022 | -40.26% | ||
| 2021 | +5.99% | ||
| 2020 | +3.70% |
- Börse
- Aktien
- NDMO Aktie
- Kurse Nuveen Dynamic Municipal Opportunities Fund
