Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.98 CAD | -0.09% | -0.09% | +26.34% |
11.04. | Nuvei führt Rechnungsfinanzierungsdienste ein | MT |
11.04. | Nuvei Corporation führt Rechnungsfinanzierung ein, um den Cash-Flow von Händlern freizusetzen | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.92 $ | 43.82 $ | 44.04 $ | 44.02 $ | 43.98 $ |
Volumen | 112 232 | 78 134 | 162 089 | 88 918 | 39 801 |
Veränderung | -0.23% | -0.23% | +0.50% | -0.05% | -0.09% |
Eröffnung | 44.01 | 43.92 | 43.97 | 43.97 | 43.97 |
Hoch | 44.11 | 44.05 | 44.25 | 44.07 | 44.14 |
Tief | 43.92 | 43.78 | 43.91 | 43.83 | 43.97 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.09% | ||
Aktueller Monat | +2.71% | ||
1 Monat | +5.32% | ||
3 Monate | +32.23% | ||
6 Monate | +129.18% | ||
Laufendes Jahr | +26.34% | ||
1 Jahr | -17.90% | ||
3 Jahre | -49.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -0.09% | +26.34% | -17.90% | 4.49 Mrd. | ||
+1.83% | +5.11% | +17.60% | +31.96% | 89.69 Mrd. | ||
+3.19% | +6.11% | +7.67% | -8.25% | 67.47 Mrd. | ||
+2.42% | +5.72% | -3.76% | +22.91% | 45.23 Mrd. | ||
+0.53% | +2.65% | -1.31% | +19.83% | 31.79 Mrd. | ||
+1.02% | +3.76% | +8.05% | +45.72% | 21.71 Mrd. | ||
-0.16% | +2.84% | -16.97% | -22.74% | 12.01 Mrd. | ||
+1.15% | -2.35% | -9.73% | +44.35% | 9.99 Mrd. | ||
+0.93% | -5.69% | +11.73% | +24.65% | 9.01 Mrd. | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.6 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’535.96% | 5.71 Mrd. | ||
+0.27% | +1.15% | +2.69% | -2.49% | 4.75 Mrd. | ||
+0.79% | +3.03% | +12.54% | +25.96% | 4.5 Mrd. | ||
-0.11% | -2.13% | -19.50% | +5.40% | 4.12 Mrd. | ||
+7.40% | +10.58% | +1.80% | +38.29% | 3.73 Mrd. | ||
+0.25% | -3.15% | -20.62% | -5.83% | 3.68 Mrd. | ||
Durchschnitt | +1.38% | +0.30% | +18.36% | +106.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +2.04% | +10.55% | +43.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:24 | 43.98 | 100 | 38 600 |
21:15:24 | 43.98 | 100 | 38 500 |
21:14:12 | 43.97 | 100 | 38 400 |
21:10:15 | 43.98 | 100 | 38 300 |
21:10:15 | 43.98 | 100 | 38 200 |
21:10:15 | 43.98 | 100 | 38 100 |
21:00:47 | 43.98 | 100 | 38 000 |
20:57:07 | 43.98 | 100 | 37 900 |
20:57:07 | 43.98 | 100 | 37 800 |
20:53:23 | 43.97 | 100 | 37 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.46% | ||
2023 | +1.16% | ||
2022 | -58.04% | ||
2021 | +5.41% | ||
2020 | +72.67% |
- Börse
- Aktien
- A2QDHH Aktie
- Kurse Nuvei Corporation