Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.131 NZD | -2.24% | -6.43% | -8.39% |
15.04. | NZ Windfarms ernennt CEO | MT |
18.03. | Neuseeländische Aktien fallen am Montag; Aufsichtsbehörde ernennt Prüfungsausschuss für das Aokautere-Erweiterungsprojekt von NZ Windfarms | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.14 $ | 0.138 $ | 0.134 $ | 0.134 $ | 0.131 $ |
Volumen | 63 419 | 141 359 | 89 896 | 8 785 | 20 577 |
Veränderung | -0.71% | -1.43% | -2.90% | 0.00% | -2.24% |
Eröffnung | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Hoch | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Tief | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -2.24% | ||
1 Woche | -6.43% | ||
Aktueller Monat | -7.09% | ||
1 Monat | -3.68% | ||
3 Monate | -7.75% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | -8.39% | ||
1 Jahr | -2.24% | ||
3 Jahre | -39.07% | ||
5 Jahre | +6.50% | ||
10 Jahre | +63.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -6.43% | -8.39% | -2.24% | 28.31 Mio. | ||
0.00% | -2.48% | +8.01% | -11.94% | 18.65 Mrd. | ||
-4.19% | +0.35% | -3.38% | -31.17% | 15.09 Mrd. | ||
-0.64% | -6.55% | -3.74% | -17.75% | 2.38 Mrd. | ||
+1.05% | +1.61% | +15.03% | -10.34% | 2.28 Mrd. | ||
+0.48% | +1.98% | -18.97% | -31.35% | 2.04 Mrd. | ||
+9.97% | +8.92% | +1.34% | -5.02% | 1.4 Mrd. | ||
-0.06% | -0.69% | -13.33% | -41.82% | 1.18 Mrd. | ||
-1.07% | -4.47% | - | - | 1.2 Mrd. | ||
-0.23% | -2.02% | -0.23% | -15.01% | 1.15 Mrd. | ||
-0.81% | -1.04% | -15.85% | -20.69% | 1.05 Mrd. | ||
+2.51% | -3.17% | -16.16% | -3.60% | 1.01 Mrd. | ||
-0.48% | -0.32% | -22.52% | -33.48% | 806 Mio. | ||
-0.50% | +0.80% | +27.69% | +75.74% | 464 Mio. | ||
-1.52% | -1.52% | -0.76% | +1.56% | 158 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
Durchschnitt | +0.15% | -0.01% | -3.66% | -10.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.87% | +0.68% | -19.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.39% | ||
2023 | -7.74% | ||
2022 | -27.91% | ||
2021 | +36.94% | ||
2020 | +7.53% | ||
2019 | +0.69% | ||
2018 | -0.68% | ||
2017 | +71.76% | ||
2016 | -7.61% | ||
2015 | +91.67% | ||
2014 | -36.00% | ||
2013 | -27.18% | ||
2012 | -31.33% | ||
2011 | -16.67% | ||
2010 | -57.14% | ||
2009 | -40.00% | ||
2008 | -36.36% | ||
2007 | -4.35% | ||
2006 | -4.17% |