Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52 NOK | +0.97% | +0.97% | +31.98% |
14.03. | Odfjell Drilling erhält Vierjahresvertrag für Plattformbohrungen von Equinor Energy | MT |
15.02. | Transcript : Odfjell Drilling Ltd., Q4 2023 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 51.4 kr | 51.4 kr | 51.5 kr | 52 kr |
Volumen | 112 059 | 243 329 | 153 734 | 174 204 |
Veränderung | -0.77% | 0.00% | +0.19% | +0.97% |
Eröffnung | 51.90 | 51.00 | 52.00 | 51.50 |
Hoch | 52.00 | 51.70 | 52.10 | 52.20 |
Tief | 51.20 | 50.70 | 50.90 | 51.30 |
Performance
1 Tag | +0.97% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +6.78% | ||
1 Monat | +6.78% | ||
3 Monate | +29.19% | ||
6 Monate | +40.35% | ||
Laufendes Jahr | +31.98% | ||
1 Jahr | +113.99% | ||
3 Jahre | +161.70% | ||
5 Jahre | +75.91% | ||
10 Jahre | +52.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +0.97% | +31.98% | +113.99% | 1.11 Mrd. | ||
+1.05% | -2.04% | +1.59% | -7.25% | 16.73 Mrd. | ||
+0.90% | -2.50% | +12.28% | -1.65% | 9.69 Mrd. | ||
+1.83% | +0.30% | -3.88% | +25.69% | 6.61 Mrd. | ||
-0.51% | -2.89% | -18.75% | - | 5.69 Mrd. | ||
+2.10% | +1.05% | +0.92% | +18.90% | 5.01 Mrd. | ||
+2.26% | +3.53% | -7.56% | +1.38% | 4.86 Mrd. | ||
-0.09% | -2.26% | +4.17% | -0.97% | 4.54 Mrd. | ||
-0.12% | -3.74% | +11.51% | +21.15% | 3.99 Mrd. | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9 Mrd. | ||
-0.91% | -3.31% | -20.42% | +2.84% | 3.61 Mrd. | ||
+0.47% | -0.94% | -0.33% | +31.14% | 1.4 Mrd. | ||
+1.17% | +0.17% | -20.24% | -16.03% | 1.39 Mrd. | ||
+1.46% | +2.01% | +1.54% | +18.49% | 1.35 Mrd. | ||
+5.10% | +7.76% | +37.45% | +44.42% | 1.05 Mrd. | ||
-3.35% | +4.20% | +9.32% | +11.20% | 997 Mio. | ||
Durchschnitt | +0.77% | -0.11% | +2.92% | +16.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -1.28% | +0.81% | +5.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:05 | 52 | 582 | 174 204 |
16:25:05 | 52 | 10 197 | 173 622 |
16:25:05 | 52 | 1 060 | 163 425 |
16:25:05 | 52 | 353 | 162 365 |
16:25:05 | 52 | 1 611 | 162 012 |
16:25:05 | 52 | 842 | 160 401 |
16:25:05 | 52 | 1 139 | 159 559 |
16:25:05 | 52 | 4 000 | 158 420 |
16:25:05 | 52 | 958 | 154 420 |
16:25:05 | 52 | 256 | 153 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.98% | ||
2023 | +49.81% | ||
2022 | +30.20% | ||
2021 | +17.85% | ||
2020 | -47.62% | ||
2019 | +58.07% | ||
2018 | -43.29% | ||
2017 | +110.98% | ||
2016 | +249.49% | ||
2015 | -62.78% | ||
2014 | -63.36% | ||
2013 | -11.46% |
- Börse
- Aktien
- A1W5D5 Aktie
- Kurse Odfjell Drilling Ltd.