Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.035 USD | +0.64% | +0.30% | +8.90% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.9953 $ | 7.015 $ | 6.99 $ | 7.035 $ |
Volumen | 72 955 | 73 354 | 83 077 | 61 600 |
Veränderung | +0.23% | +0.28% | -0.36% | +0.64% |
Eröffnung | 7.00 | 6.96 | 7.02 | 7.05 |
Hoch | 7.04 | 7.09 | 7.08 | 7.10 |
Tief | 6.96 | 6.96 | 6.99 | 7.02 |
Performance
1 Tag | +0.64% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -1.61% | ||
3 Monate | +0.64% | ||
6 Monate | +14.39% | ||
Laufendes Jahr | +8.90% | ||
1 Jahr | -20.51% | ||
3 Jahre | -51.55% | ||
5 Jahre | -61.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +0.30% | +8.90% | -20.51% | 112 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.54% | +0.32% | +2.39% | +6.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.95% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 7.035 | 103 | 58 266 |
21:59:30 | 7.04 | 100 | 58 163 |
21:59:30 | 7.04 | 100 | 58 063 |
21:59:30 | 7.04 | 100 | 57 963 |
21:58:46 | 7.035 | 113 | 57 863 |
21:58:45 | 7.035 | 100 | 57 750 |
21:58:17 | 7.035 | 213 | 57 650 |
21:56:47 | 7.04 | 100 | 57 437 |
21:56:47 | 7.04 | 100 | 57 337 |
21:56:47 | 7.04 | 100 | 57 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.90% | ||
2023 | -20.44% | ||
2022 | -39.08% | ||
2021 | +6.90% | ||
2020 | -18.01% | ||
2019 | -0.33% | ||
2018 | -18.61% |
- Börse
- Aktien
- A2N7LT Aktie
- Kurse OFS Credit Company, Inc.