Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’174 JPY | -0.57% | +3.72% | +6.57% |
28.03. | Olympus Corporation gibt Gewinnprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
28.03. | Olympus Corporation gibt die Auswirkungen des Erdbebens auf der Noto-Halbinsel 2024 bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2174 ¥ | 2227.5 ¥ | 2187 ¥ | 2174.5 ¥ |
Volumen | 2 493 400 | 2 774 700 | 2 890 300 | 3 099 200 |
Veränderung | +0.14% | +2.46% | -1.82% | -0.57% |
Eröffnung | 2,204.00 | 2,190.00 | 2,228.50 | 2,157.00 |
Hoch | 2,208.50 | 2,228.50 | 2,230.00 | 2,187.50 |
Tief | 2,161.50 | 2,174.00 | 2,179.00 | 2,130.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | +3.72% | ||
Aktueller Monat | -1.72% | ||
1 Monat | +1.07% | ||
3 Monate | +0.23% | ||
6 Monate | +12.58% | ||
Laufendes Jahr | +6.57% | ||
1 Jahr | -7.84% | ||
3 Jahre | -4.14% | ||
5 Jahre | +74.80% | ||
10 Jahre | +177.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +3.72% | +6.57% | -7.84% | 16.1 Mrd. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 19.11 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54 Mrd. | ||
+0.47% | +4.13% | +10.19% | +4.49% | 11.77 Mrd. | ||
Durchschnitt | +1.56% | +4.78% | +5.91% | +1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.97% | +9.34% | +10.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’174 | 1 114 600 | 3 099 200 |
07:59:59 | 2’173 | 300 | 1 984 600 |
07:59:58 | 2’175 | 100 | 1 984 300 |
07:59:58 | 2’175 | 5 700 | 1 984 200 |
07:59:58 | 2’174 | 500 | 1 978 500 |
07:59:56 | 2’174 | 300 | 1 978 000 |
07:59:50 | 2’172 | 1 400 | 1 977 700 |
07:59:47 | 2’172 | 100 | 1 976 300 |
07:59:47 | 2’172 | 100 | 1 976 200 |
07:59:45 | 2’172 | 100 | 1 976 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.57% | ||
2023 | -13.24% | ||
2022 | -11.23% | ||
2021 | +17.42% | ||
2020 | +33.60% | ||
2019 | +100.18% | ||
2018 | -21.88% | ||
2017 | +6.93% | ||
2016 | -15.83% | ||
2015 | +12.41% | ||
2014 | +28.23% | ||
2013 | +100.00% | ||
2012 | +64.53% | ||
2011 | -58.83% | ||
2010 | -17.52% | ||
2009 | +70.19% | ||
2008 | -62.10% | ||
2007 | +23.53% | ||
2006 | +20.65% | ||
2005 | +41.88% | ||
2004 | -6.02% | ||
2003 | +20.22% | ||
2002 | +2.60% | ||
2001 | -4.56% | ||
2000 | +36.68% | ||
1999 | +11.24% | ||
1998 | +44.17% | ||
1997 | -18.09% | ||
1996 | +10.00% | ||
1995 | -8.26% | ||
1994 | +4.81% | ||
1993 | -2.80% | ||
1992 | -20.15% |
- Börse
- Aktien
- 856840 Aktie
- Kurse Olympus Corporation