Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.35 OMR | -2.08% | -2.08% | +4.44% |
08.04. | Oman Cables Industry SAOG meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Oman Cables Industry Saog kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Muscat Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.4 ﷼ | 2.228 ﷼ | 2.4 ﷼ | 2.4 ﷼ | 2.35 ﷼ |
Volumen | 72 449 | 349 650 | 3 641 | 0 | 5 500 |
Veränderung | 0.00% | -7.17% | +7.72% | 0.00% | -2.08% |
Eröffnung | 2.23 | 2.20 | 2.40 | 2.40 | 2.35 |
Hoch | 2.40 | 2.23 | 2.40 | 2.40 | 2.35 |
Tief | 2.20 | 2.20 | 2.40 | 2.40 | 2.35 |
Performance
1 Tag | -2.08% | ||
1 Woche | -2.08% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +11.90% | ||
3 Monate | +3.07% | ||
6 Monate | +18.09% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | +43.29% | ||
3 Jahre | +231.92% | ||
5 Jahre | +161.11% | ||
10 Jahre | -4.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -2.08% | +4.44% | +43.29% | 547 Mio. | ||
+3.52% | +1.55% | +24.31% | +42.40% | 14.45 Mrd. | ||
-0.41% | -8.91% | -4.79% | -24.28% | 4.57 Mrd. | ||
+0.26% | +0.24% | +33.47% | +95.61% | 4.48 Mrd. | ||
-0.48% | +2.77% | +19.84% | +118.05% | 4.24 Mrd. | ||
+0.11% | -2.16% | +2.81% | +79.28% | 3.8 Mrd. | ||
+0.62% | -7.49% | -8.68% | -14.55% | 3.68 Mrd. | ||
+9.42% | -2.07% | +37.12% | +38.91% | 2.34 Mrd. | ||
+1.43% | +3.18% | +7.02% | - | 2.25 Mrd. | ||
+0.54% | -1.60% | -7.75% | -6.11% | 1.69 Mrd. | ||
+12.20% | +5.34% | +36.90% | -10.51% | 1.66 Mrd. | ||
-1.48% | -7.26% | +73.91% | +121.89% | 1.43 Mrd. | ||
+1.90% | +14.99% | +25.14% | +57.99% | 1.31 Mrd. | ||
0.00% | +0.44% | +9.42% | +3.42% | 1.3 Mrd. | ||
+1.64% | +1.76% | -15.07% | -5.34% | 1.2 Mrd. | ||
+9.92% | +4.06% | -6.61% | -21.61% | 1.14 Mrd. | ||
Durchschnitt | +2.32% | +2.89% | +14.47% | +34.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.19% | +0.70% | +16.40% | +41.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | +32.35% | ||
2022 | +64.25% | ||
2021 | +145.26% | ||
2020 | -21.85% | ||
2019 | -44.67% | ||
2018 | -14.01% | ||
2017 | -27.94% | ||
2016 | -11.02% | ||
2015 | -7.57% | ||
2014 | -12.56% | ||
2013 | +94.67% | ||
2012 | +52.03% | ||
2011 | -37.02% | ||
2010 | -19.19% | ||
2009 | +62.28% | ||
2008 | -67.24% | ||
2007 | +155.61% | ||
2006 | +409.57% | ||
2005 | +35.19% | ||
2004 | +55.33% | ||
2003 | +16.73% | ||
2002 | +22.38% | ||
2001 | -40.17% | ||
2000 | -10.00% | ||
1999 | +62.50% | ||
1998 | +26.32% | ||
1997 | +15.15% | ||
1996 | 0.00% |
- Börse
- Aktien
- OCAI Aktie
- Kurse Oman Cables Industry SAOG