Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’273 JPY | +0.84% | +5.21% | -19.90% |
27.02. | OMRON CORPORATION : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
27.02. | MÄRKTE ASIEN/Tokio behauptet - Seoul leichter - Schanghai fest | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5201 ¥ | 5296 ¥ | 5229 ¥ | 5273 ¥ |
Volumen | 708 300 | 863 300 | 776 300 | 761 900 |
Veränderung | -0.97% | +1.83% | -1.27% | +0.84% |
Eröffnung | 5,223.00 | 5,261.00 | 5,250.00 | 5,229.00 |
Hoch | 5,245.00 | 5,347.00 | 5,294.00 | 5,318.00 |
Tief | 5,169.00 | 5,247.00 | 5,212.00 | 5,221.00 |
Performance
1 Tag | +0.84% | ||
1 Woche | +5.21% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -3.27% | ||
3 Monate | -22.03% | ||
6 Monate | -16.54% | ||
Laufendes Jahr | -19.90% | ||
1 Jahr | -31.79% | ||
3 Jahre | -38.61% | ||
5 Jahre | -11.38% | ||
10 Jahre | +45.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +5.21% | -19.90% | -31.79% | 6.6 Mrd. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.28% | +4.91% | +12.71% | +50.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +4.66% | +16.65% | +56.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’273 | 229 000 | 761 900 |
07:59:59 | 5’270 | 100 | 532 900 |
07:59:59 | 5’271 | 300 | 532 800 |
07:59:59 | 5’272 | 400 | 532 500 |
07:59:59 | 5’273 | 400 | 532 100 |
07:59:59 | 5’274 | 400 | 531 700 |
07:59:58 | 5’275 | 1 000 | 531 300 |
07:59:58 | 5’276 | 200 | 530 300 |
07:59:57 | 5’278 | 100 | 530 100 |
07:59:57 | 5’276 | 100 | 530 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.90% | ||
2023 | +2.78% | ||
2022 | -44.11% | ||
2021 | +24.57% | ||
2020 | +43.30% | ||
2019 | +60.50% | ||
2018 | -40.48% | ||
2017 | +49.83% | ||
2016 | +10.33% | ||
2015 | -25.41% | ||
2014 | +17.33% | ||
2013 | +125.92% | ||
2012 | +32.90% | ||
2011 | -28.08% | ||
2010 | +29.42% | ||
2009 | +38.62% | ||
2008 | -55.01% | ||
2007 | -18.00% |
- Börse
- Aktien
- 856877 Aktie
- Kurse OMRON Corporation