Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.525 USD | +1.81% | +0.60% | +1.00% |
16.04. | Broadwood Capital, Inc. engagiert sich bei OncoCyte Corporation | CI |
12.04. | Sektor-Update: Aktien des Gesundheitswesens am Freitag vorbörslich stabil | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 2.46 $ | 2.44 $ | 2.48 $ | 2.525 $ |
Volumen | 40 610 | 26 490 | 17 697 | 33 004 |
Veränderung | +0.20% | -0.81% | +1.64% | +1.81% |
Eröffnung | 2.51 | 2.45 | 2.48 | 2.45 |
Hoch | 2.51 | 2.49 | 2.58 | 2.56 |
Tief | 2.29 | 2.35 | 2.41 | 2.39 |
Performance
1 Tag | +1.81% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -13.82% | ||
1 Monat | -13.82% | ||
3 Monate | -11.09% | ||
6 Monate | +10.75% | ||
Laufendes Jahr | +1.00% | ||
1 Jahr | -53.92% | ||
3 Jahre | -97.46% | ||
5 Jahre | -97.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +0.60% | +1.00% | -53.92% | 33.71 Mio. | ||
-0.32% | -0.93% | -2.63% | +16.28% | 102 Mrd. | ||
+1.05% | -0.85% | +1.62% | +11.31% | 96.29 Mrd. | ||
+0.52% | +0.26% | +1.92% | -2.83% | 22.18 Mrd. | ||
+0.85% | -0.07% | -16.67% | -23.01% | 21.2 Mrd. | ||
-0.42% | -2.74% | -9.37% | -30.10% | 18.31 Mrd. | ||
+3.84% | +5.87% | -38.74% | -34.00% | 17.38 Mrd. | ||
+1.92% | +19.54% | -13.21% | -38.61% | 16.36 Mrd. | ||
+2.13% | +3.91% | +5.41% | +37.46% | 13.97 Mrd. | ||
+0.02% | +10.12% | +33.57% | +4.91% | 12.17 Mrd. | ||
-0.35% | -4.08% | -24.98% | -34.30% | 8.21 Mrd. | ||
+1.49% | +18.12% | +305.27% | +253.92% | 8.32 Mrd. | ||
+3.13% | -1.37% | +11.27% | +100.33% | 8.01 Mrd. | ||
+0.66% | +1.54% | +0.83% | +47.21% | 7.76 Mrd. | ||
-1.58% | +5.86% | -53.58% | -70.45% | 7.42 Mrd. | ||
+0.13% | +3.76% | -1.08% | +29.67% | 7 Mrd. | ||
Durchschnitt | +0.93% | +4.02% | +12.54% | +13.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.72% | +2.79% | +10.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:19:43 | 2.525 | 100 | 30 291 |
21:01:34 | 2.51 | 100 | 30 191 |
20:46:37 | 2.51 | 100 | 30 091 |
20:20:52 | 2.515 | 100 | 29 991 |
20:14:18 | 2.554 | 234 | 29 891 |
20:14:18 | 2.54 | 300 | 29 657 |
20:14:18 | 2.53 | 100 | 29 357 |
20:14:18 | 2.52 | 100 | 29 257 |
20:14:18 | 2.52 | 200 | 29 157 |
19:54:32 | 2.515 | 100 | 28 957 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.00% | ||
2023 | -61.05% | ||
2022 | -85.21% | ||
2021 | -9.21% | ||
2020 | +6.22% | ||
2019 | +63.04% | ||
2018 | -70.32% | ||
2017 | -34.04% | ||
2016 | +12.80% | ||
2015 | 0.00% |
- Börse
- Aktien
- A3EQV9 Aktie
- Kurse OncoCyte Corporation