Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6207 USD | -1.87% | -7.36% | -16.75% |
04.04. | Traws Pharma, Inc. kündigt Änderungen im Vorstandsbüro an | CI |
04.04. | Traws Pharma, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.6655 $ | 0.6414 $ | 0.63255 $ | 0.6207 $ |
Volumen | 55 839 | 41 358 | 30 679 | 45 200 |
Veränderung | -0.82% | -3.62% | -1.38% | -1.87% |
Eröffnung | 0.68 | 0.67 | 0.63 | 0.66 |
Hoch | 0.70 | 0.67 | 0.65 | 0.69 |
Tief | 0.66 | 0.63 | 0.63 | 0.60 |
Performance
1 Tag | -1.87% | ||
1 Woche | -7.36% | ||
Aktueller Monat | -38.54% | ||
1 Monat | -31.03% | ||
3 Monate | -12.17% | ||
6 Monate | -4.42% | ||
Laufendes Jahr | -16.75% | ||
1 Jahr | -40.89% | ||
3 Jahre | -94.63% | ||
5 Jahre | -98.96% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -7.36% | -16.75% | -40.89% | 13.09 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
Durchschnitt | +1.29% | +2.90% | +2.29% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.68% | +8.00% | +8.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:29 | 0.6207 | 181 | 31 219 |
21:58:29 | 0.6207 | 193 | 31 038 |
21:58:29 | 0.6207 | 200 | 30 845 |
21:58:29 | 0.6207 | 100 | 30 645 |
21:58:29 | 0.6207 | 200 | 30 545 |
21:58:29 | 0.6207 | 100 | 30 345 |
21:58:27 | 0.6207 | 192 | 30 245 |
21:57:58 | 0.631 | 106 | 30 053 |
21:55:21 | 0.631 | 300 | 29 947 |
21:48:27 | 0.6311 | 500 | 29 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.75% | ||
2023 | +15.47% | ||
2022 | -74.68% | ||
2021 | -63.50% | ||
2020 | +21.62% | ||
2019 | -81.85% | ||
2018 | -90.62% | ||
2017 | -33.92% | ||
2016 | -76.28% | ||
2015 | -70.92% | ||
2014 | -71.34% | ||
2013 | -42.25% |
- Börse
- Aktien
- A3CRA2 Aktie
- Kurse Traws Pharma, Inc.