Kurse OneConnect Financial Technology Co., Ltd. Nyse
Aktien
A3D12L
US68248T2042
OCFT
Finanztechnologie (Fintech)
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 USD | +2.68% | +1.58% | -41.19% |
24.04. | OneConnect Financial Technology schrumpft Verlust im Jahr 2023 | MT |
17.04. | OneConnect Financial erwartet 309 Millionen HK$ Gewinn aus dem Verkauf des virtuellen Kreditgebers | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.88 $ | 1.83 $ | 1.79 $ | 1.85 $ | 1.9 $ |
Volumen | 14 196 | 4 006 | 43 458 | 35 021 | 5 231 |
Veränderung | +0.53% | -2.66% | -2.19% | +3.35% | +2.68% |
Eröffnung | 1.85 | 1.91 | 1.85 | 1.81 | 1.9 |
Hoch | 1.88 | 1.91 | 1.85 | 1.85 | 1.92 |
Tief | 1.82 | 1.83 | 1.75 | 1.77 | 1.88 |
Performance
1 Tag | +2.68% | ||
1 Woche | +1.58% | ||
Aktueller Monat | -14.43% | ||
1 Monat | -12.46% | ||
3 Monate | -26.94% | ||
6 Monate | -32.64% | ||
Laufendes Jahr | -41.19% | ||
1 Jahr | -61.93% | ||
3 Jahre | -98.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +1.58% | -41.19% | -61.93% | 76.22 Mio. | ||
+1.54% | +5.12% | +1.78% | +53.77% | 175 Mrd. | ||
+0.44% | +0.49% | +18.32% | +29.60% | 40.62 Mrd. | ||
+3.13% | -14.74% | +2.26% | -16.32% | 38.46 Mrd. | ||
+2.25% | +5.30% | +37.45% | +98.54% | 14.97 Mrd. | ||
+4.74% | +8.32% | -31.64% | +241.36% | 9.71 Mrd. | ||
+4.77% | +21.30% | +21.61% | +54.28% | 8.69 Mrd. | ||
-1.59% | -2.51% | -29.22% | -43.06% | 8.24 Mrd. | ||
+2.86% | +3.99% | +58.93% | +115.34% | 6.78 Mrd. | ||
+3.44% | +5.78% | -10.23% | +38.10% | 4.81 Mrd. | ||
+0.75% | +3.57% | +8.14% | +37.36% | 3.48 Mrd. | ||
-1.91% | -0.89% | -32.15% | -37.59% | 3.28 Mrd. | ||
+2.90% | +5.33% | -36.18% | -74.09% | 2.95 Mrd. | ||
+2.52% | +3.20% | -21.49% | +35.31% | 2.75 Mrd. | ||
+2.89% | +7.20% | +15.84% | +161.36% | 2.49 Mrd. | ||
-1.53% | +1.81% | -11.27% | +7.74% | 2.43 Mrd. | ||
Durchschnitt | +1.81% | +0.84% | -3.07% | +39.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | -0.02% | +4.49% | +46.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:46:09 | 1.9 | 162 | 4 872 |
15:46:09 | 1.9 | 100 | 4 710 |
15:46:09 | 1.9 | 200 | 4 610 |
15:46:09 | 1.9 | 100 | 4 410 |
15:46:09 | 1.9 | 778 | 4 310 |
15:43:13 | 1.9 | 100 | 3 532 |
15:43:13 | 1.9 | 1 522 | 3 432 |
15:35:46 | 1.92 | 270 | 1 910 |
15:30:00 | 1.88 | 800 | 1 640 |
15:30:00 | 1.88 | 103 | 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.72% | ||
2023 | -39.17% | ||
2022 | -78.50% | ||
2021 | -87.47% | ||
2020 | +96.51% | ||
2019 | +0.30% |
- Börse
- Aktien
- A3DQX1 Aktie
- A3D12L Aktie
- Kurse OneConnect Financial Technology Co., Ltd.