Kurse Opple Lighting Co.,LTD
Aktien
A2DXSF
CNE100002FW4
603515
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.84 CNY | +0.96% | -1.00% | -3.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.85 ¥ | 16.87 ¥ | 16.62 ¥ | 16.68 ¥ | 16.84 ¥ |
Volumen | 3 165 637 | 2 016 547 | 2 085 180 | 1 686 700 | 2 639 200 |
Veränderung | -0.94% | +0.12% | -1.48% | +0.36% | +0.96% |
Eröffnung | 16.80 | 16.85 | 16.93 | 16.72 | 16.82 |
Hoch | 17.05 | 17.03 | 16.93 | 16.84 | 16.97 |
Tief | 16.73 | 16.73 | 16.50 | 16.57 | 16.69 |
Performance
1 Tag | +0.96% | ||
1 Woche | -1.00% | ||
Aktueller Monat | +4.40% | ||
1 Monat | +7.19% | ||
3 Monate | -0.88% | ||
6 Monate | -21.49% | ||
Laufendes Jahr | -3.11% | ||
1 Jahr | -15.80% | ||
3 Jahre | -42.11% | ||
5 Jahre | -50.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -1.00% | -3.11% | -15.80% | 1.7 Mrd. | ||
+0.17% | +2.06% | +23.11% | +62.75% | 7.69 Mrd. | ||
-11.28% | -11.84% | -17.48% | -13.55% | 3.37 Mrd. | ||
+2.84% | -1.36% | +9.85% | +10.02% | 1.16 Mrd. | ||
-0.87% | 0.00% | +2.05% | +11.48% | 581 Mio. | ||
+2.60% | +18.10% | -46.56% | +9.52% | 466 Mio. | ||
+1.01% | -0.50% | -25.83% | -18.62% | 401 Mio. | ||
+5.97% | +13.72% | -33.75% | -20.13% | 352 Mio. | ||
+3.15% | +3.29% | -1.16% | +18.74% | 340 Mio. | ||
-0.46% | +2.04% | -14.91% | +21.82% | 303 Mio. | ||
+2.27% | +2.86% | -19.28% | -28.57% | 276 Mio. | ||
+1.04% | +6.27% | -36.43% | -19.76% | 229 Mio. | ||
+0.77% | +3.00% | +19.98% | +34.05% | 135 Mio. | ||
-0.65% | -2.85% | -4.58% | +14.56% | 132 Mio. | ||
-1.22% | -1.22% | -3.57% | -4.71% | 108 Mio. | ||
-5.50% | -5.50% | +17.05% | +56.06% | 66.74 Mio. | ||
Durchschnitt | +0.05% | +2.22% | -8.41% | +7.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | -0.43% | +3.84% | +24.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.11% | ||
2023 | +12.27% | ||
2022 | -25.43% | ||
2021 | -31.28% | ||
2020 | +7.47% | ||
2019 | +0.86% | ||
2018 | -15.43% | ||
2017 | +11.24% | ||
2016 | +79.03% |
- Börse
- Aktien
- A2DXSF Aktie
- Kurse Opple Lighting Co.,LTD