Kurse Optimus Finance Limited
Aktien
OPTIFIN6
INE031G01014
OPTIFIN6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.75 INR | +0.82% | -4.28% | +4.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 94.9 ₹ | 95 ₹ | 92 ₹ | 92.75 ₹ |
Volumen | 934 | 1 736 | 1 169 | 1 843 |
Veränderung | -2.87% | +0.11% | -3.16% | +0.82% |
Eröffnung | 95.00 | 94.90 | 92.00 | 91.00 |
Hoch | 95.75 | 97.00 | 93.45 | 94.00 |
Tief | 93.05 | 93.00 | 91.00 | 89.00 |
Performance
1 Tag | +0.82% | ||
1 Woche | -4.28% | ||
1 Monat | -9.92% | ||
3 Monate | -19.42% | ||
6 Monate | +20.41% | ||
Laufendes Jahr | +4.41% | ||
1 Jahr | +8.11% | ||
3 Jahre | +284.85% | ||
5 Jahre | +422.54% | ||
10 Jahre | +1’298.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -4.28% | +4.41% | +8.11% | 8.3 Mio. | ||
+0.68% | -3.37% | +78.96% | +453.03% | 27.84 Mrd. | ||
-1.60% | +0.16% | +28.71% | +236.01% | 19.47 Mrd. | ||
-1.83% | -2.94% | +30.25% | +282.47% | 16.97 Mrd. | ||
+2.31% | +2.46% | +9.90% | +36.01% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -24.19% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.17% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-1.64% | +2.56% | +7.14% | +26.98% | 4.73 Mrd. | ||
-0.68% | +2.11% | +70.59% | +236.04% | 4.67 Mrd. | ||
-0.13% | -3.04% | -7.33% | +45.88% | 4.56 Mrd. | ||
+0.96% | -0.32% | +2.28% | -4.56% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +34.33% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -21.73% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -19.42% | 2.57 Mrd. | ||
+3.64% | -0.04% | -4.40% | +19.37% | 2.24 Mrd. | ||
Durchschnitt | +0.23% | -0.34% | +22.68% | +88.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.05% | +35.10% | +204.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:15 | 92.75 | 23 | 1 843 |
10:44:50 | 92.75 | 2 | 1 820 |
10:01:19 | 93.2 | 3 | 1 818 |
09:27:30 | 92.75 | 25 | 1 815 |
08:21:10 | 92.5 | 2 | 1 790 |
07:15:14 | 94 | 100 | 1 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | +60.92% | ||
2022 | +47.20% | ||
2021 | +92.31% | ||
2020 | +16.77% | ||
2019 | +46.36% | ||
2018 | -63.19% | ||
2017 | +14.81% | ||
2016 | -8.01% | ||
2015 | +143.77% | ||
2014 | +222.79% | ||
2013 | -54.29% | ||
2012 | -32.51% | ||
2011 | -43.45% | ||
2010 | +96.51% | ||
2009 | -4.56% | ||
2008 | +36.36% | ||
2007 | -31.70% | ||
2006 | +102.31% | ||
2005 | -3.97% | ||
2004 | +110.00% | ||
2003 | -36.84% | ||
2002 | -.--% | ||
2001 | -19.49% | ||
2000 | +180.95% | ||
1999 | -76.67% | ||
1998 | +50.00% |
- Börse
- Aktien
- OPTIFIN6 Aktie
- Kurse Optimus Finance Limited