Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.016 AUD | -23.81% | -15.79% | -42.86% |
20.03. | Opyl beantragt Handelsstopp nach Erhalt des Angebots für Opin Business | MT |
15.03. | Opyl Vorsitzender tritt Ende April zurück | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.019 $ | 0.017 $ | 0.021 $ | 0.016 $ |
Volumen | 370 400 | 3 861 323 | 248 739 | 1 160 136 |
Veränderung | 0.00% | -10.53% | +23.53% | -23.81% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.03 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -23.81% | ||
1 Woche | -15.79% | ||
Aktueller Monat | -38.46% | ||
1 Monat | -27.27% | ||
3 Monate | -50.00% | ||
6 Monate | -63.64% | ||
Laufendes Jahr | -42.86% | ||
1 Jahr | -46.67% | ||
3 Jahre | -92.38% | ||
5 Jahre | -84.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-23.81% | -15.79% | -42.86% | -46.67% | 1.77 Mio. | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.47 Mrd. | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.45 Mrd. | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89 Mrd. | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.15 Mrd. | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.28 Mrd. | ||
-2.61% | +6.73% | -36.14% | +108.37% | 1.09 Mrd. | ||
+4.96% | +12.50% | -35.42% | -48.85% | 902 Mio. | ||
-1.97% | -1.04% | -0.13% | +8.03% | 893 Mio. | ||
+0.13% | +4.74% | -24.12% | -35.28% | 857 Mio. | ||
+5.38% | +2.83% | -18.47% | -16.73% | 693 Mio. | ||
+7.79% | +22.78% | -17.98% | -29.90% | 562 Mio. | ||
-1.53% | +2.09% | - | - | 491 Mio. | ||
+10.44% | +23.20% | +44.15% | +668.49% | 482 Mio. | ||
+3.08% | +11.34% | -33.00% | -47.56% | 428 Mio. | ||
+1.22% | +8.61% | -22.83% | -21.26% | 417 Mio. | ||
Durchschnitt | +0.49% | +4.42% | -12.51% | +39.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.51% | +2.46% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.016 | 1 | 1 105 222 |
08:10:44 | 0.016 | 54 914 | 1 105 221 |
07:53:45 | 0.0165 | 58 171 | 1 050 307 |
07:17:11 | 0.019 | 398 534 | 992 136 |
07:17:11 | 0.019 | 40 000 | 593 602 |
07:17:11 | 0.02 | 26 611 | 553 602 |
07:16:58 | 0.021 | 37 135 | 526 991 |
07:16:58 | 0.021 | 84 719 | 489 856 |
03:24:31 | 0.021 | 6 603 | 405 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.86% | ||
2023 | -3.45% | ||
2022 | -74.78% | ||
2021 | -34.29% | ||
2020 | +25.00% | ||
2019 | -30.00% | ||
2018 | -60.00% | ||
2017 | -54.55% | ||
2016 | -75.56% |
- Börse
- Aktien
- A2PWSM Aktie
- Kurse Opyl Limited