ORANGE |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.16 EUR | -0.49% |
|
-0.64% | +5.47% |
| 23.01. | ORANGE : Bernstein ist weniger optimistisch | ZM |
| 23.01. | Bernstein schüttelt den europäischen Telekommunikationssektor auf, hebt Telenor an und senkt Orange | FW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9.000 € | 18.06.2025 | 8.79x | 1 | 1 | 1.29 / 1.35 | |||
PUT
| PUT | 10.00 € | 18.06.2025 | 9.56x | -0.471 | 1 | 0.47 / 0.53 | |||
CALL
| CALL | 10.00 € | 18.06.2025 | 65.52x | 1 | 1 | 0.52 / 0.58 | |||
CALL
| CALL | 12.00 € | 18.06.2025 | -5.5x | 1 | 1 | 0.018 / 0.082 | |||
CALL
| CALL | 10.00 € | 18.06.2025 | 9.59x | 0.529 | 1 | 0.53 / 0.59 | |||
PUT
| PUT | 10.00 € | 20.06.2025 | -65.52x | -1 | 1 | 0.455 / 0.555 | |||
CALL
| CALL | 10.00 € | 20.06.2025 | 9.59x | 0.529 | 1 | 0.51 / 0.61 | |||
CALL
| CALL | 11.00 € | 18.06.2025 | -12.02x | 1 | 1 | 0.13 / 0.19 | |||
PUT
| PUT | 8.000 € | 20.06.2025 | -4.71x | -1 | 1 | 0.08 / 0.13 | |||
PUT
| PUT | 6.000 € | 20.06.2025 | -2.44x | -1 | 1 | 0.044 / 0.094 | |||
CALL
| CALL | 15.00 € | 20.06.2025 | -2.1x | 1 | 1 | 0.03 / 0.08 | |||
CALL
| CALL | 14.00 € | 20.06.2025 | 11.58x | 0.066 | 1 | 0.033 / 0.083 | |||
PUT
| PUT | 12.00 € | 20.06.2025 | 5.5x | -1 | 1 | 2.09 / 2.29 | |||
CALL
| CALL | 15.00 € | 20.06.2025 | -2.1x | 1 | 1 | 0.001000 EUR | |||
CALL
| CALL | 12.00 € | 20.06.2025 | -5.5x | 1 | 1 | 0.007 / 0.067 | |||
CALL
| CALL | 12.00 € | 19.12.2025 | -5.5x | 1 | 1 | 0.075 / 0.135 | |||
CALL
| CALL | 9.000 € | 17.12.2025 | 8.79x | 1 | 1 | 1.33 / 1.39 | |||
PUT
| PUT | 10.00 € | 17.12.2025 | -65.52x | -1 | 1 | 0.75 / 0.81 | |||
CALL
| CALL | 12.00 € | 17.12.2025 | -5.5x | 1 | 1 | 0.09 / 0.15 | |||
CALL
| CALL | 10.00 € | 17.12.2025 | 65.52x | 1 | 1 | 0.63 / 0.69 | |||
CALL
| CALL | 14.00 € | 17.12.2025 | -2.64x | 1 | 1 | 0.012 / 0.076 | |||
CALL
| CALL | 10.00 € | 19.12.2025 | 7.47x | 0.511 | 1 | 0.62 / 0.77 | |||
PUT
| PUT | 10.00 € | 20.06.2025 | 9.97x | -0.471 | 1 | 0.4600 EUR | |||
CALL
| CALL | 12.00 € | 20.06.2025 | 19.59x | 0.069 | 1 | 0.0160 EUR | |||
CALL
| CALL | 10.00 € | 20.06.2025 | 10.14x | 0.529 | 1 | 0.5100 EUR | |||
PUT
| PUT | 8.000 € | 20.06.2025 | 13.21x | -0.07 | 1 | 0.0340 EUR | |||
CALL
| CALL | 12.00 € | 19.12.2025 | -5.5x | 1 | 1 | 0.11 / 0.16 | |||
CALL
| CALL | 15.00 € | 19.12.2025 | -2.1x | 1 | 1 | 0.042 / 0.092 | |||
PUT
| PUT | 8.000 € | 19.12.2025 | -4.71x | -1 | 1 | 0.177 / 0.227 | |||
PUT
| PUT | 6.000 € | 19.12.2025 | -2.44x | -1 | 1 | 0.078 / 0.128 | |||
CALL
| CALL | 11.50 € | 18.06.2025 | -7.55x | 1 | 1 | 0.05 / 0.12 | |||
CALL
| CALL | 11.00 € | 20.06.2025 | 15.87x | 0.219 | 1 | 0.12 / 0.16 | |||
CALL
| CALL | 11.00 € | 17.12.2025 | -12.02x | 1 | 1 | 0.24 / 0.3 | |||
CALL
| CALL | 13.00 € | 17.12.2025 | -3.57x | 1 | 1 | 0.031 / 0.095 | |||
CALL
| CALL | 10.50 € | 20.06.2025 | -29.43x | 1 | 1 | 0.3000 EUR | |||
CALL
| CALL | 12.00 € | 20.06.2025 | -5.5x | 1 | 1 | 0.0330 EUR | |||
CALL
| CALL | 10.50 € | 21.03.2025 | 0 | 1 | 0.1670 EUR | ||||
CALL
| CALL | 12.00 € | 21.03.2025 | 0 | 1 | 0.008000 EUR | ||||
CALL
| CALL | 11.50 € | 21.03.2025 | 0 | 1 | 0.0190 EUR | ||||
CALL
| CALL | 11.00 € | 20.06.2025 | -12.02x | 1 | 1 | 0.1460 EUR | |||
HC7JDG
SU13U4
- Börse
- Aktien
- 906849 Aktie
- Derivate Orange
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition