Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.4 EUR | -0.86% | -4.24% | +0.88% |
26.04. | ORANGE : ODDO BHF ist neutral | ZM |
24.04. | Börsen geben Gewinne ab - Evotec brechen ein | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20 € | 20.12.2024 | 8.43x | 0.024 | 1 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 18 € | 21.06.2024 | 9.37x | 0.032 | 1 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 18 € | 20.09.2024 | 10.04x | 0.027 | 1 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 21.06.2024 | 11.72x | 0.029 | 1 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 20.09.2024 | 11.59x | 0.032 | 1 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 20.09.2024 | 10.38x | 0.045 | 1 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 21.06.2024 | 11.15x | 0.034 | 1 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20.12.2024 | 9.1x | 0.053 | 1 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20.12.2024 | 10.53x | 0.034 | 1 | 0.059 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 17.05.2024 | 11.66x | 0.04 | 1 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21.06.2024 | 12.95x | 0.032 | 1 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21.06.2024 | 15x | 0.019 | 1 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 20.12.2024 | 11.84x | 0.035 | 1 | 0.023 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 20.06.2025 | 9.92x | 0.05 | 1 | 0.077 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21.06.2024 | 12.26x | 0.038 | 1 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 15 € | 20.09.2024 | 12.71x | 0.037 | 1 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20.06.2025 | 9.97x | 0.049 | 1 | 0.043 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 19.12.2025 | 8.93x | 0.058 | 1 | 0.092 0.042 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 17.05.2024 | 12.94x | 0.045 | 1 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20.12.2024 | 11.33x | 0.04 | 1 | 0.062 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21.03.2025 | 11.11x | 0.045 | 1 | 0.067 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21.06.2024 | 14.56x | 0.038 | 1 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21.06.2024 | 17.45x | 0.021 | 1 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 20.12.2024 | 12.33x | 0.05 | 1 | 0.067 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20.12.2024 | 12.41x | 0.049 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 18.06.2025 | 11.82x | 0.047 | 1 | 0.05 0.032 |
UniCredit
| ||
CALL
| CALL | 14 € | 21.06.2024 | 13.88x | 0.043 | 1 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 20.06.2025 | 10.38x | 0.065 | 1 | 0.09 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20.09.2024 | 14.08x | 0.045 | 1 | 0.058 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20.09.2024 | 12.63x | 0.059 | 1 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 20.12.2024 | 12.49x | 0.048 | 1 | 0.032 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 17.12.2025 | 10x | 0.063 | 1 | 0.092 0.038 |
UniCredit
| ||
CALL
| CALL | 14 € | 20.12.2024 | 10.6x | 0.072 | 1 | 0.05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 20.06.2025 | 11.32x | 0.052 | 1 | 0.088 0.008 |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.03.2025 | 11.71x | 0.06 | 1 | 0.061 0.045 |
Société Générale
| ||
CALL
| CALL | 14 € | 19.12.2025 | 8.9x | 0.081 | 1 | 0.116 0.066 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 17.05.2024 | 14.8x | 0.051 | 1 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21.03.2025 | 11.91x | 0.057 | 1 | 0.075 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21.03.2025 | 9.87x | 0.087 | 1 | 0.073 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 906849 Aktie
- Derivate Orange
- Optionsscheine