Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.45 EUR | +0.43% | +0.53% | +1.42% |
26.04. | ORANGE : ODDO BHF ist neutral | ZM |
24.04. | Börsen geben Gewinne ab - Evotec brechen ein | DJ |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10.475 € | 10.425 € | 10.405 € | 10.45 € |
Volumen | 5 416 600 | 8 435 067 | 4 660 587 | 4 912 488 |
Veränderung | +0.77% | -0.48% | -0.19% | +0.43% |
Eröffnung | 10.45 | 10.47 | 10.37 | 10.40 |
Hoch | 10.57 | 10.48 | 10.46 | 10.52 |
Tief | 10.38 | 10.39 | 10.36 | 10.38 |
Performance
1 Tag | +0.43% | ||
1 Woche | +0.53% | ||
Aktueller Monat | +0.24% | ||
1 Monat | -3.73% | ||
3 Monate | -4.64% | ||
6 Monate | -6.23% | ||
Laufendes Jahr | +1.42% | ||
1 Jahr | -10.85% | ||
3 Jahre | +0.67% | ||
5 Jahre | -24.98% | ||
10 Jahre | -11.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +0.53% | +1.42% | -10.85% | 29.92 Mrd. | ||
-0.07% | -1.97% | +7.48% | +4.19% | 196 Mrd. | ||
-0.10% | -1.99% | +3.16% | +2.40% | 164 Mrd. | ||
-0.32% | -0.87% | -0.41% | +1.79% | 116 Mrd. | ||
-0.06% | +1.31% | -1.10% | +1.79% | 93.7 Mrd. | ||
-1.41% | -4.55% | +12.30% | -2.33% | 71.82 Mrd. | ||
+2.43% | +1.67% | +4.51% | -14.28% | 59.9 Mrd. | ||
0.00% | -2.74% | -7.67% | -12.34% | 49.58 Mrd. | ||
-0.98% | -4.71% | -17.62% | -30.32% | 38.31 Mrd. | ||
+1.50% | +4.45% | -31.58% | -25.49% | 38.3 Mrd. | ||
+1.82% | +3.07% | -11.90% | -29.70% | 30.64 Mrd. | ||
0.00% | +0.40% | +3.33% | -1.20% | 29.79 Mrd. | ||
+0.42% | -0.83% | -3.63% | -7.36% | 29.11 Mrd. | ||
+0.04% | -2.18% | -2.37% | -20.25% | 28.29 Mrd. | ||
-0.28% | -1.65% | -9.60% | -16.94% | 27.32 Mrd. | ||
+0.73% | +0.92% | +20.57% | +4.62% | 25.89 Mrd. | ||
Durchschnitt | +0.29% | -0.47% | -2.07% | -9.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.83% | +0.58% | -4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:36 | 10.45 | 127 | 4 912 488 |
17:35:28 | 10.45 | 3 073 | 4 912 361 |
17:35:28 | 10.45 | 4 503 | 4 909 288 |
17:35:28 | 10.45 | 4 353 | 4 904 785 |
17:35:28 | 10.45 | 2 136 | 4 900 432 |
17:35:28 | 10.45 | 8 635 | 4 898 296 |
17:35:28 | 10.45 | 1 873 | 4 889 661 |
17:35:28 | 10.45 | 7 816 | 4 887 788 |
17:35:28 | 10.45 | 8 621 | 4 879 972 |
17:35:28 | 10.45 | 70 | 4 871 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.42% | ||
2023 | +11.02% | ||
2022 | -1.40% | ||
2021 | -3.30% | ||
2020 | -25.81% | ||
2019 | -7.31% | ||
2018 | -2.21% | ||
2017 | +0.28% | ||
2016 | -6.78% | ||
2015 | +9.43% | ||
2014 | +57.22% | ||
2013 | +7.93% | ||
2012 | -31.28% | ||
2011 | -22.19% | ||
2010 | -10.53% | ||
2009 | -12.68% | ||
2008 | -18.93% | ||
2007 | +17.52% | ||
2006 | -0.19% | ||
2005 | -13.83% | ||
2004 | +7.50% | ||
2003 | +35.85% | ||
2002 | -62.85% | ||
2001 | -51.17% | ||
2000 | -29.97% | ||
1999 | +92.73% | ||
1998 | +107.43% | ||
1997 | +4.95% |
- Börse
- Aktien
- 906849 Aktie
- Kurse Orange