Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.51 HKD | -0.57% | +0.86% | -16.43% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.5 $ | 3.49 $ | 3.53 $ | 3.51 $ |
Volumen | 494 000 | 214 000 | 292 000 | 530 000 |
Veränderung | +0.57% | -0.29% | +1.15% | -0.57% |
Eröffnung | 3.52 | 3.53 | 3.50 | 3.53 |
Hoch | 3.56 | 3.53 | 3.55 | 3.53 |
Tief | 3.48 | 3.47 | 3.50 | 3.50 |
Performance
1 Tag | -0.57% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -1.96% | ||
1 Monat | -1.96% | ||
3 Monate | -5.14% | ||
6 Monate | -6.90% | ||
Laufendes Jahr | -16.43% | ||
1 Jahr | -21.12% | ||
3 Jahre | +17.00% | ||
5 Jahre | +50.00% | ||
10 Jahre | +86.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +0.86% | -16.43% | -21.12% | 219 Mio. | ||
+0.38% | +2.66% | +18.44% | +312.39% | 5.18 Mrd. | ||
+2.27% | -4.72% | -5.80% | -26.04% | 3.15 Mrd. | ||
-1.94% | +3.40% | +24.11% | +14.30% | 2.17 Mrd. | ||
+1.97% | +3.91% | -11.12% | -26.40% | 1.4 Mrd. | ||
+2.93% | +0.47% | -51.45% | -58.80% | 1.03 Mrd. | ||
-1.23% | 0.00% | -3.61% | -22.33% | 763 Mio. | ||
+0.72% | +4.42% | +17.80% | +104.03% | 722 Mio. | ||
-0.75% | +0.76% | -14.29% | -24.57% | 475 Mio. | ||
+0.01% | +1.39% | -11.64% | +156.03% | 434 Mio. | ||
+0.54% | -12.24% | -20.88% | -17.31% | 404 Mio. | ||
+2.48% | +2.48% | -5.71% | -12.00% | 401 Mio. | ||
+10.42% | +10.58% | +70.51% | +258.97% | 302 Mio. | ||
+0.32% | -15.47% | -5.09% | +0.48% | 298 Mio. | ||
+1.28% | +1.28% | +23.44% | +14.49% | 234 Mio. | ||
+0.74% | +11.38% | -24.31% | -30.46% | 172 Mio. | ||
Durchschnitt | +1.22% | +1.94% | -1.00% | +38.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.46% | +3.83% | +94.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.51 | 2 000 | 520 000 |
09:59:51 | 3.52 | 2 000 | 518 000 |
09:59:51 | 3.52 | 6 000 | 516 000 |
09:59:51 | 3.52 | 22 000 | 510 000 |
09:57:42 | 3.51 | 6 000 | 488 000 |
09:57:42 | 3.51 | 2 000 | 482 000 |
09:20:11 | 3.51 | 4 000 | 480 000 |
09:16:26 | 3.5 | 6 000 | 476 000 |
09:16:26 | 3.5 | 4 000 | 470 000 |
09:14:47 | 3.51 | 16 000 | 466 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.43% | ||
2023 | +2.94% | ||
2022 | -16.39% | ||
2021 | +84.15% | ||
2020 | +28.02% | ||
2019 | +1.47% | ||
2018 | +14.61% | ||
2017 | +18.67% | ||
2016 | +30.43% | ||
2015 | -23.33% | ||
2014 | -26.83% | ||
2013 | -24.07% | ||
2012 | -24.16% | ||
2011 | -2.02% | ||
2010 | +164.24% | ||
2009 | +81.50% | ||
2008 | -71.83% | ||
2007 | +129.03% | ||
2006 | +0.65% | ||
2005 | +1.32% | ||
2004 | -12.64% | ||
2003 | +83.16% | ||
2002 | +7.95% | ||
2001 | -9.28% | ||
2000 | +67.24% | ||
1999 | +90.16% | ||
1998 | -44.55% | ||
1997 | -45.00% | ||
1996 | +14.94% | ||
1995 | +24.29% | ||
1994 | -43.55% |
- Börse
- Aktien
- 553557 Aktie
- Kurse Oriental Watch Holdings Limited