Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’319 JPY | -0.08% | +1.46% | +7.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 1300 ¥ | 1318 ¥ | 1320 ¥ | 1319 ¥ |
Volumen | 11 600 | 8 400 | 6 300 | 2 300 |
Veränderung | 0.00% | +1.38% | +0.15% | -0.08% |
Eröffnung | 1,295.00 | 1,300.00 | 1,318.00 | 1,320.00 |
Hoch | 1,305.00 | 1,318.00 | 1,323.00 | 1,320.00 |
Tief | 1,292.00 | 1,294.00 | 1,315.00 | 1,311.00 |
Performance
1 Tag | -0.08% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +0.08% | ||
1 Monat | +9.46% | ||
3 Monate | +8.29% | ||
6 Monate | +9.19% | ||
Laufendes Jahr | +7.59% | ||
1 Jahr | +7.67% | ||
3 Jahre | -1.64% | ||
5 Jahre | -3.93% | ||
10 Jahre | -11.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +1.46% | +7.59% | +7.67% | 46.62 Mio. | ||
-2.18% | -2.59% | +2.57% | +9.42% | 152 Mrd. | ||
-0.95% | -5.58% | +23.45% | +35.49% | 138 Mrd. | ||
-2.56% | -7.25% | +31.29% | +69.55% | 130 Mrd. | ||
-1.98% | -5.77% | +9.80% | +29.05% | 62.37 Mrd. | ||
+0.40% | -3.91% | +1.20% | +10.74% | 38.47 Mrd. | ||
-4.18% | -13.26% | +91.73% | +365.10% | 35.98 Mrd. | ||
-1.15% | -3.48% | -17.87% | -12.93% | 29.41 Mrd. | ||
-0.92% | -3.50% | +33.91% | +3.46% | 28.33 Mrd. | ||
-1.08% | -6.11% | +3.61% | +9.90% | 28.05 Mrd. | ||
-0.15% | -2.75% | +7.34% | +6.83% | 27.07 Mrd. | ||
-0.68% | -2.33% | -16.76% | -26.01% | 25.09 Mrd. | ||
-3.62% | -9.98% | +13.02% | +26.24% | 20.71 Mrd. | ||
-0.72% | -7.08% | -12.13% | -5.66% | 20.65 Mrd. | ||
-0.58% | -2.99% | +27.82% | +17.06% | 15.14 Mrd. | ||
-5.66% | -6.06% | +29.61% | +33.16% | 14.18 Mrd. | ||
Durchschnitt | -1.63% | -2.96% | +14.76% | +36.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | -2.90% | +16.75% | +41.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’319 | 200 | 2 300 |
07:59:38 | 1’319 | 100 | 2 100 |
06:57:06 | 1’313 | 200 | 2 000 |
06:57:06 | 1’313 | 100 | 1 800 |
06:43:59 | 1’318 | 100 | 1 700 |
06:16:07 | 1’313 | 100 | 1 600 |
06:16:07 | 1’313 | 300 | 1 500 |
05:30:00 | 1’313 | 400 | 1 200 |
04:29:31 | 1’320 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.59% | ||
2023 | +0.74% | ||
2022 | -4.10% | ||
2021 | -4.37% | ||
2020 | -12.70% | ||
2019 | -7.65% | ||
2018 | -6.05% | ||
2017 | +11.59% | ||
2016 | -3.38% | ||
2015 | -38.33% | ||
2014 | +64.17% | ||
2013 | -23.75% | ||
2012 | +84.65% | ||
2011 | -49.11% | ||
2010 | +83.61% | ||
2009 | -0.41% | ||
2008 | -59.97% | ||
2007 | -24.72% | ||
2006 | +7.97% | ||
2005 | +34.22% | ||
2004 | +24.67% | ||
2003 | +125.00% | ||
2002 | -41.86% | ||
2001 | -45.40% | ||
2000 | -42.73% | ||
1999 | +143.90% | ||
1998 | -26.07% | ||
1997 | -34.97% | ||
1996 | +6.71% | ||
1995 | +46.50% | ||
1994 | +30.72% | ||
1993 | +2.00% | ||
1992 | -41.94% |
- Börse
- Aktien
- 855880 Aktie
- Kurse Origin Company, Limited