Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 EUR | 0.00% | +2.33% | -4.07% |
02.04. | Origin Enterprises ernennt Glanbia-Experte zum neuen CFO | MT |
02.04. | Origin Enterprises plc ernennt Colm Purcell zum Executive Director mit Wirkung vom 25. September 2024 | CI |
5-Tages-Kurse
Realtime Irish S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.29 € | 3.305 € | 3.3 € | 3.3 € |
Volumen | 266 402 | 104 408 | 51 017 | 134 314 |
Veränderung | -0.45% | +0.46% | -0.15% | 0.00% |
Eröffnung | 3.29 | 3.28 | 3.20 | 3.20 |
Hoch | 3.31 | 3.31 | 3.35 | 3.40 |
Tief | 3.24 | 3.28 | 3.20 | 3.20 |
Performance
1 Woche | +2.33% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +8.20% | ||
3 Monate | -2.08% | ||
6 Monate | +6.45% | ||
Laufendes Jahr | -4.07% | ||
1 Jahr | -17.29% | ||
3 Jahre | -13.16% | ||
5 Jahre | -40.00% | ||
10 Jahre | -58.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.33% | -4.07% | -17.29% | 380 Mio. | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25 Mrd. | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01 Mrd. | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19 Mrd. | ||
+2.04% | -6.13% | -10.50% | -29.62% | 980 Mio. | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754 Mio. | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671 Mio. | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590 Mio. | ||
-2.09% | -4.99% | -5.28% | +7.94% | 492 Mio. | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484 Mio. | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368 Mio. | ||
0.00% | -3.57% | -26.14% | -27.46% | 343 Mio. | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315 Mio. | ||
-0.39% | -1.15% | -3.02% | -5.61% | 280 Mio. | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273 Mio. | ||
+0.20% | +5.53% | -12.60% | -36.61% | 176 Mio. | ||
Durchschnitt | +0.64% | +0.27% | -6.93% | -0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.36% | -7.04% | -3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 3.3 | 284 | 120 885 |
17:30:28 | 3.3 | 1 | 120 601 |
17:30:28 | 3.3 | 283 | 120 600 |
17:30:28 | 3.3 | 229 | 120 317 |
17:30:28 | 3.3 | 55 | 120 088 |
17:30:28 | 3.3 | 453 | 120 033 |
17:30:28 | 3.3 | 399 | 119 580 |
17:30:28 | 3.3 | 275 | 119 181 |
17:30:28 | 3.3 | 120 | 118 906 |
17:30:28 | 3.3 | 361 | 118 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.07% | ||
2023 | -20.19% | ||
2022 | +30.61% | ||
2021 | +6.45% | ||
2020 | -16.44% | ||
2019 | -35.25% | ||
2018 | -9.62% | ||
2017 | +2.57% | ||
2016 | -18.13% | ||
2015 | -10.65% | ||
2014 | +20.71% | ||
2013 | +68.67% | ||
2012 | +36.07% | ||
2011 | -4.69% | ||
2010 | +50.23% | ||
2009 | +52.14% | ||
2008 | -63.16% | ||
2007 | +5.85% |
- Börse
- Aktien
- A0MRA0 Aktie
- Kurse Origin Enterprises plc