Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.385 AUD | +1.32% | +2.67% | -6.10% |
15.04. | Orthocell sichert sich AU$3 Millionen F&E-Steuernachlass für das Geschäftsjahr 2023; Aktien steigen um 3% | MT |
09.04. | Orthocell Umsatz steigt um 19% auf AU$1,61 Millionen in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.375 $ | 0.38 $ | 0.385 $ | 0.38 $ | 0.385 $ |
Volumen | 33 180 | 35 471 | 303 964 | 258 649 | 10 000 |
Veränderung | -1.32% | +1.33% | +1.32% | -1.30% | +1.32% |
Eröffnung | 0.39 | 0.39 | 0.40 | 0.39 | 0.385 |
Hoch | 0.39 | 0.39 | 0.40 | 0.39 | 0.385 |
Tief | 0.38 | 0.38 | 0.39 | 0.38 | 0.385 |
Performance
1 Tag | +1.32% | ||
1 Woche | +2.67% | ||
Aktueller Monat | -1.28% | ||
3 Monate | -3.75% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | -6.10% | ||
1 Jahr | +1.32% | ||
3 Jahre | -27.36% | ||
5 Jahre | +234.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +2.67% | -6.10% | +1.32% | 52.34 Mio. | ||
+2.38% | +0.34% | -1.17% | +16.56% | 102 Mrd. | ||
+1.44% | -0.34% | +2.87% | +11.99% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.4 Mrd. | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.09 Mrd. | ||
+3.99% | +2.92% | +8.55% | +37.50% | 13.83 Mrd. | ||
+3.35% | +5.35% | +35.75% | +4.63% | 11.97 Mrd. | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.78 Mrd. | ||
+0.55% | -2.63% | -26.91% | -34.59% | 7.96 Mrd. | ||
+1.86% | -1.52% | +11.96% | +62.57% | 7.91 Mrd. | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-6.54% | -7.53% | -8.61% | +16.44% | 6.92 Mrd. | ||
Durchschnitt | +0.29% | +2.31% | +12.44% | +12.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.22% | +4.22% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.32% | ||
2023 | 0.00% | ||
2022 | -19.61% | ||
2021 | +13.33% | ||
2020 | -8.16% | ||
2019 | +237.93% | ||
2018 | -57.35% | ||
2017 | -10.53% | ||
2016 | -1.30% | ||
2015 | -8.33% | ||
2014 | +16.67% |
- Börse
- Aktien
- A119YG Aktie
- Kurse Orthocell Limited