Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30’200 KRW | 0.00% | +7.66% | +31.02% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29500 ₩ | 31200 ₩ | 31050 ₩ | 30200 ₩ | 30200 ₩ |
Volumen | 548 457 | 789 780 | 426 083 | 291 038 | 216 246 |
Veränderung | +5.17% | +5.76% | -0.48% | -2.74% | 0.00% |
Eröffnung | 28,200.00 | 29,550.00 | 31,200.00 | 30,650.00 | 30,150.00 |
Hoch | 29,950.00 | 31,400.00 | 31,500.00 | 31,100.00 | 30,600.00 |
Tief | 28,200.00 | 29,250.00 | 30,400.00 | 29,900.00 | 29,900.00 |
Performance
1 Woche | +7.66% | ||
Aktueller Monat | +9.42% | ||
1 Monat | +6.71% | ||
3 Monate | +51.08% | ||
6 Monate | +58.70% | ||
Laufendes Jahr | +31.02% | ||
1 Jahr | +33.63% | ||
3 Jahre | -29.85% | ||
5 Jahre | +21.53% | ||
10 Jahre | +1’355.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.66% | +31.02% | +33.63% | 838 Mio. | ||
+1.10% | +3.94% | +5.31% | -5.89% | 70.44 Mrd. | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94 Mrd. | ||
+0.24% | +0.97% | -16.83% | +17.94% | 4.75 Mrd. | ||
+4.34% | +23.11% | +43.48% | +109.28% | 4.5 Mrd. | ||
-0.70% | +2.45% | +3.20% | +31.48% | 3.85 Mrd. | ||
+0.57% | -7.00% | +18.82% | -4.22% | 2.38 Mrd. | ||
+3.66% | +12.49% | -21.36% | -38.41% | 2.34 Mrd. | ||
+0.05% | -4.81% | -29.67% | -44.13% | 2.2 Mrd. | ||
-0.66% | +1.14% | +8.38% | -22.44% | 1.96 Mrd. | ||
+2.59% | +2.28% | +3.90% | -18.18% | 1.65 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.82% | +7.56% | +1.14% | -19.57% | 1.25 Mrd. | ||
+1.41% | +4.82% | +16.02% | +33.77% | 1.01 Mrd. | ||
+1.54% | +16.53% | -24.30% | -25.83% | 981 Mio. | ||
+1.82% | +4.19% | -37.08% | -49.28% | 880 Mio. | ||
Durchschnitt | +1.06% | +3.38% | +0.87% | -0.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +3.63% | +5.00% | -1.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.02% | ||
2023 | +33.24% | ||
2022 | -52.73% | ||
2021 | -44.21% | ||
2020 | +172.20% | ||
2019 | +6.64% | ||
2018 | +37.39% | ||
2017 | +130.07% | ||
2016 | +2.14% | ||
2015 | +258.97% | ||
2014 | +12.39% | ||
2013 | +5.47% | ||
2012 | -57.60% | ||
2011 | +100.52% | ||
2010 | -34.52% | ||
2009 | +82.41% | ||
2008 | -46.45% | ||
2007 | -59.53% |
- Börse
- Aktien
- A039200 Aktie
- Kurse Oscotec Inc.