OTAKE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’980 JPY | -0.25% |
|
-0.85% | +3.12% |
| 1 Woche | -0.85% | ||
| Aktueller Monat | -0.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 1997 ¥ | 1999 ¥ | 1985 ¥ | 1980 ¥ |
| Volumen | 2 300 | 800 | 500 | 1 400 |
| Veränderung | 0.00% | +0.10% | -0.70% | -0.25% |
| Eröffnung | 2,000.00 | 1,997.00 | 1,998.00 | 1,985.00 |
| Hoch | 2,000.00 | 1,999.00 | 1,998.00 | 1,986.00 |
| Tief | 1,990.00 | 1,997.00 | 1,985.00 | 1,975.00 |
Performance
| 1 Tag | -0.25% | ||
| 1 Woche | -0.85% | ||
| Aktueller Monat | -0.90% | ||
| 1 Monat | -1.49% | ||
| 3 Monate | +9.39% | ||
| 6 Monate | +10.00% | ||
| Laufendes Jahr | +3.12% | ||
| 1 Jahr | +9.39% | ||
| 3 Jahre | +16.47% | ||
| 5 Jahre | +16.95% | ||
| 10 Jahre | +19.93% |
Volumen
MärkteTagesvolumen
1 400
Geschätztes Tagesvolumen
1 400
Durchschn. Volumen 20 Tage
1 717
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage JPY
3 399 660.00
Durchschn. Volumen 20 Tage USD
21 819.02
Rekordvolumen 1
212 200
Rekordvolumen 2
132 100
Rekordvolumen 3
132 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
7 849 671 860
Marktwert (USD)
50 379 194
Umsatz (JPY)
19 782 855 000
Umsatz (USD)
126 966 363
Streubesitz
41.35 %
Streubesitz (JPY)
3 506 178 663
Streubesitz (USD)
22 502 655
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
1 975.00
2 000.00
1 Monat
1 860.002 027.00
Laufendes Jahr
1 712.002 032.00
1 Jahr
1 609.002 032.00
3 Jahre
1 470.002 032.00
5 Jahre
1 248.002 681.00
10 Jahre
1 248.002 681.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 991.60
Gleitender Durchschnitt 20 Tage
1 964.20
Gleitender Durchschnitt 50 Tage
1 918.84
Gleitender Durchschnitt 100 Tage
1 882.22
Kursdifferenz / (MMA5)
+0.59%
Kursdifferenz / (MMA20)
-0.80%
Kursdifferenz / (MMA50)
-3.09%
Kursdifferenz / (MMA100)
-4.94%
STIM
RSI 9 Tage
57.30
RSI 14 Tage
58.21
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.85% | +3.12% | +9.39% | 50.38 Mio. | ||
| +0.47% | +2.87% | +15.69% | +40.68% | 47.04 Mrd. | ||
| +0.38% | -0.80% | +4.80% | +24.35% | 38.86 Mrd. | ||
| +0.41% | +6.10% | +14.27% | +53.30% | 7.62 Mrd. | ||
| +1.40% | +5.18% | +8.93% | +44.84% | 6.54 Mrd. | ||
| +0.85% | +1.50% | -8.17% | +3.15% | 5.24 Mrd. | ||
| +0.34% | +3.02% | +12.58% | +53.44% | 1.66 Mrd. | ||
| -10.69% | -7.39% | +17.31% | +44.19% | 1.45 Mrd. | ||
| +1.57% | +3.54% | -6.26% | +2.03% | 1.27 Mrd. | ||
| +7.13% | +18.77% | +24.16% | +55.87% | 1.16 Mrd. | ||
| -0.26% | +2.95% | +8.34% | +15.87% | 1.12 Mrd. | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1 Mrd. | ||
| +1.88% | -0.61% | +54.33% | +120.29% | 828 Mio. | ||
| +1.01% | +1.23% | +17.10% | +33.56% | 796 Mio. | ||
| +2.84% | +7.17% | +10.97% | +19.86% | 636 Mio. | ||
| 0.00% | -0.57% | +43.47% | +33.17% | 622 Mio. | ||
| Durchschnitt | +0.31% | +2.59% | +13.47% | +32.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.15% | +10.46% | +33.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9eb6c5a499c4dc5e9bd39696a0c257.XW8VDquaC_6-tU6RjEbwyRJcroM-UUFUd8PH_FkK_Aw.ajdUVMGpPrjuzzbD6CGRmH0I4usLECQ1JKeNxTpbxTgIFnht6NRPi_b3Aw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:12:54 | 1’980 | 100 | 1 400 |
| 05:31:28 | 1’984 | 100 | 1 300 |
| 03:47:05 | 1’975 | 100 | 1 200 |
| 03:47:05 | 1’975 | 100 | 1 100 |
| 03:19:48 | 1’976 | 100 | 1 000 |
| 03:19:27 | 1’981 | 100 | 900 |
| 03:12:50 | 1’985 | 400 | 800 |
| 03:12:21 | 1’986 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.13% | ||
| 2023 | +9.09% | ||
| 2022 | +14.21% | ||
| 2021 | -11.49% | ||
| 2020 | -2.25% | ||
| 2019 | +4.83% | ||
| 2018 | -5.45% | ||
| 2017 | +2.22% | ||
| 2016 | -3.83% | ||
| 2015 | +2.12% | ||
| 2014 | +5.29% | ||
| 2013 | -8.60% | ||
| 2012 | +6.29% | ||
| 2011 | +2.94% | ||
| 2010 | -3.95% | ||
| 2009 | -4.32% | ||
| 2008 | -7.50% | ||
| 2007 | -4.76% | ||
| 2006 | +13.51% | ||
| 2005 | +14.91% | ||
| 2004 | +36.44% | ||
| 2003 | -4.07% | ||
| 2002 | 0.00% | ||
| 2001 | -26.35% | ||
| 2000 | +15.97% | ||
| 1999 | -2.70% | ||
| 1998 | -3.90% | ||
| 1997 | -4.35% | ||
| 1996 | +3.21% | ||
| 1995 | +10.71% |
- Börse
- Aktien
- 566554 Aktie
- Kurse Otake Corporation
