Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.4 USD | +0.84% | +3.45% | -55.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.46 $ | 2.55 $ | 2.38 $ | 2.4 $ |
Volumen | 645 842 | 769 961 | 806 581 | 401 712 |
Veränderung | +5.13% | +3.66% | -6.67% | +0.84% |
Eröffnung | 2.31 | 2.42 | 2.47 | 2.38 |
Hoch | 2.53 | 2.61 | 2.47 | 2.45 |
Tief | 2.28 | 2.41 | 2.30 | 2.34 |
Performance
1 Tag | +0.84% | ||
1 Woche | +3.45% | ||
Aktueller Monat | +8.11% | ||
1 Monat | +9.09% | ||
3 Monate | -31.43% | ||
6 Monate | -24.65% | ||
Laufendes Jahr | -55.64% | ||
1 Jahr | -86.03% | ||
3 Jahre | -95.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +3.45% | -55.64% | -86.03% | 123 Mio. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 218 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 182 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 132 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.98 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 47.59 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 39.96 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.22 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 26.94 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.28 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.29 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.77 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.61 Mrd. | ||
Durchschnitt | +1.59% | +4.44% | +1.80% | -4.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.80% | +9.26% | +10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.4 | 24 893 | 371 785 |
21:59:54 | 2.405 | 109 | 346 892 |
21:59:54 | 2.405 | 100 | 346 783 |
21:59:53 | 2.405 | 200 | 346 683 |
21:59:53 | 2.405 | 200 | 346 483 |
21:59:53 | 2.405 | 200 | 346 283 |
21:59:53 | 2.405 | 200 | 346 083 |
21:59:52 | 2.405 | 200 | 345 883 |
21:59:51 | 2.4 | 100 | 345 683 |
21:59:50 | 2.405 | 100 | 345 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.64% | ||
2023 | -79.05% | ||
2022 | -43.98% | ||
2021 | -18.91% | ||
2020 | -6.33% |
- Börse
- Aktien
- A2QB2U Aktie
- Kurse Outset Medical, Inc.