Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.086 SGD | -2.27% | -3.37% | -14.85% |
08.04. | Oxley feiert Richtfest eines Wohnungsbauprojekts in Malaysia | MT |
05.04. | Oxley kauft weitere Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.089 $ | 0.089 $ | 0.088 $ | 0.088 $ | 0.086 $ |
Volumen | 678 100 | 362 900 | 103 400 | 1 003 300 | 617 100 |
Veränderung | 0.00% | 0.00% | -1.12% | 0.00% | -2.27% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.087 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.087 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
Performance
1 Tag | -2.27% | ||
1 Woche | -3.37% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -4.44% | ||
3 Monate | -7.53% | ||
6 Monate | -14.85% | ||
Laufendes Jahr | -14.85% | ||
1 Jahr | -37.23% | ||
3 Jahre | -66.27% | ||
5 Jahre | -73.54% | ||
10 Jahre | -85.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -3.37% | -14.85% | -37.23% | 274 Mio. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.68% | +0.81% | +22.86% | +110.36% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+1.12% | +0.42% | +21.18% | +170.96% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.14% | +5.18% | +6.91% | +21.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +5.76% | +10.43% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:50 | 0.086 | 31 900 | 553 900 |
11:04:50 | 0.086 | 20 000 | 522 000 |
11:04:50 | 0.086 | 30 000 | 502 000 |
11:04:50 | 0.086 | 50 000 | 472 000 |
09:51:16 | 0.086 | 100 | 422 000 |
09:51:06 | 0.087 | 31 300 | 421 900 |
09:50:46 | 0.087 | 100 000 | 390 600 |
09:50:46 | 0.087 | 130 000 | 290 600 |
09:50:46 | 0.087 | 150 000 | 160 600 |
09:50:46 | 0.087 | 9 200 | 10 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.87% | ||
2023 | -30.34% | ||
2022 | -22.87% | ||
2021 | -12.56% | ||
2020 | -39.44% | ||
2019 | +22.41% | ||
2018 | -46.87% | ||
2017 | +67.56% | ||
2016 | -2.27% | ||
2015 | -14.56% | ||
2014 | -9.65% | ||
2013 | +153.33% | ||
2012 | +15.72% | ||
2011 | 0.00% | ||
2010 | -4.11% |
- Börse
- Aktien
- A1J7GZ Aktie
- Kurse Oxley Holdings Limited