PACIFIC GAS AND ELECTRIC COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.25 USD | -1.44% |
|
-3.12% | +11.73% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 23.5 $ | 23.75 $ | 23.59 $ | 23.25 $ |
| Volumen | 3 027 | 1 696 | 1 896 | 3 429 |
| Veränderung | -2.08% | +1.06% | -0.67% | -1.44% |
| Eröffnung | 23.40 | 23.40 | 23.88 | 23.21 |
| Hoch | 23.93 | 23.75 | 23.88 | 23.25 |
| Tief | 23.40 | 23.40 | 23.40 | 23.16 |
Performance
| 1 Tag | -1.44% | ||
| 1 Woche | -3.12% | ||
| Aktueller Monat | -4.91% | ||
| 1 Monat | -4.91% | ||
| 3 Monate | -2.52% | ||
| 6 Monate | +17.60% | ||
| Laufendes Jahr | +11.73% | ||
| 1 Jahr | +5.75% | ||
| 3 Jahre | -19.94% | ||
| 5 Jahre | -1.69% | ||
| 10 Jahre | -17.84% |
Volumen
MärkteTagesvolumen
3 429
Geschätztes Tagesvolumen
3 429
Durchschn. Volumen 20 Tage
2 966
Tagesvolumen-Verhältnis
1.16
Durchschn. Volumen 20 Tage USD
68 959.50
Rekordvolumen 1
1 150 135
Rekordvolumen 2
835 300
Rekordvolumen 3
819 064
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
0
Extremkurse
1 Woche
23.16
23.93
1 Monat
23.1024.45
Laufendes Jahr
20.9824.94
1 Jahr
19.3424.94
3 Jahre
19.0132.30
5 Jahre
0.0032.32
10 Jahre
0.0033.70
Indikatoren
Gleitender Durchschnitt 5 Tage
23.47
Gleitender Durchschnitt 20 Tage
23.86
Gleitender Durchschnitt 50 Tage
24.16
Gleitender Durchschnitt 100 Tage
23.14
Kursdifferenz / (MMA5)
+0.93%
Kursdifferenz / (MMA20)
+2.61%
Kursdifferenz / (MMA50)
+3.91%
Kursdifferenz / (MMA100)
-0.49%
STIM
RSI 9 Tage
46.05
RSI 14 Tage
45.65
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.12% | +11.73% | +5.75% | 0 | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
| +3.21% | +13.30% | - | - | 41.65 Mrd. | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
| Durchschnitt | -0.39% | +1.76% | +5.92% | +8.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.25% | +6.64% | +8.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4c76b3bf39c2258bbbfbeebdb3f70474._2ffNR32WP8MbqY1KHsvT96elmNgwwDBc55WLKPP1B4.pzSGRHC8bI1CH5Z4TkxhAuzIwicLuXCHAc4heNOFgVO7BeoAZcJrsGELxQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:56:22 | 23.25 | 100 | 2 297 |
| 20:56:21 | 23.24 | 100 | 2 197 |
| 20:56:21 | 23.25 | 100 | 2 097 |
| 20:56:08 | 23.24 | 100 | 1 997 |
| 20:56:05 | 23.25 | 100 | 1 897 |
| 20:46:30 | 23.24 | 100 | 1 797 |
| 20:46:30 | 23.25 | 201 | 1 697 |
| 20:22:43 | 23.16 | 400 | 1 496 |
| 20:20:45 | 23.25 | 100 | 1 096 |
| 20:20:45 | 23.23 | 200 | 996 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.73% | ||
| 2023 | +3.12% | ||
| 2022 | -32.05% | ||
| 2021 | -5.71% | ||
| 2020 | +21.25% | ||
| 2019 | +35.42% | ||
| 2018 | -31.97% | ||
| 2017 | -7.96% | ||
| 2016 | +4.75% | ||
| 2015 | +2.34% | ||
| 2014 | +7.12% | ||
| 2013 | -9.83% | ||
| 2012 | -1.95% | ||
| 2011 | +15.68% | ||
| 2010 | +0.73% | ||
| 2009 | +3.60% | ||
| 2008 | -2.00% | ||
| 2007 | -4.49% | ||
| 2006 | +2.93% | ||
| 2005 | +2.33% | ||
| 2004 | -9.43% | ||
| 2003 | +56.86% | ||
| 2002 | +2.00% | ||
| 2001 | +13.82% | ||
| 2000 | -19.61% | ||
| 1999 | -22.14% | ||
| 1998 | +0.77% | ||
| 1997 | +19.63% | ||
| 1996 | -4.12% | ||
| 1995 | +18.06% | ||
| 1994 | -16.76% | ||
| 1993 | +2.98% | ||
| 1992 | +4.35% | ||
| 1991 | +15.00% | ||
| 1990 | +2.19% | ||
| 1989 | +13.22% | ||
| 1988 | -0.82% | ||
| 1987 | -15.86% | ||
| 1986 | +28.32% | ||
| 1985 | +16.49% | ||
| 1984 | +3.19% | ||
| 1983 | -5.05% | ||
| 1982 | +19.28% | ||
| 1981 | -6.74% | ||
| 1980 | -12.75% | ||
| 1979 | -17.07% | ||
| 1978 | -10.87% | ||
| 1977 | -5.48% | ||
| 1976 | +10.61% | ||
| 1975 | +1.54% | ||
| 1974 | -14.47% | ||
| 1973 | -11.11% | ||
| 1972 | +1.18% |
- Börse
- Aktien
- 854584 Aktie
- Kurse Pacific Gas and Electric Company
