Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 AUD | 0.00% | -0.91% | +11.64% |
19.03. | Pacific Smiles erhält versüßtes Übernahmeangebot von Genesis Capital | MT |
27.02. | Pacific Smiles Group Limited kündigt eine Zwischendividende an | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.67 $ | 1.64 $ | 1.63 $ | 1.63 $ |
Volumen | 126 810 | 22 769 | 201 290 | 168 389 |
Veränderung | +1.52% | -1.80% | -0.61% | 0.00% |
Eröffnung | 1.65 | 1.64 | 1.64 | 1.63 |
Hoch | 1.67 | 1.65 | 1.65 | 1.65 |
Tief | 1.62 | 1.64 | 1.63 | 1.63 |
Performance
1 Woche | -0.91% | ||
Aktueller Monat | +1.88% | ||
1 Monat | +1.88% | ||
3 Monate | +13.59% | ||
6 Monate | +34.71% | ||
Laufendes Jahr | +11.64% | ||
1 Jahr | +19.85% | ||
3 Jahre | -42.81% | ||
5 Jahre | +38.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.91% | +11.64% | +19.85% | 170 Mio. | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +13.88% | 11.18 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53 Mrd. | ||
Durchschnitt | +0.09% | +1.56% | +4.35% | +14.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.17% | +1.45% | +6.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:41:35 | 1.63 | 1 | 168 389 |
04:20:00 | 1.645 | 1 | 168 388 |
03:39:08 | 1.645 | 3 | 168 387 |
03:38:55 | 1.645 | 6 | 168 384 |
03:34:05 | 1.645 | 15 | 168 378 |
03:29:07 | 1.645 | 37 | 168 363 |
03:28:42 | 1.63 | 94 | 168 326 |
02:24:42 | 1.63 | 43 232 | 168 232 |
02:24:42 | 1.63 | 10 518 | 125 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.64% | ||
2023 | -4.58% | ||
2022 | -47.78% | ||
2021 | +14.90% | ||
2020 | +43.46% | ||
2019 | +39.41% | ||
2018 | -26.30% | ||
2017 | -16.83% | ||
2016 | -3.26% | ||
2015 | +19.44% | ||
2014 | +1.12% |
- Börse
- Aktien
- A12EQV Aktie
- Kurse Pacific Smiles Group Limited