Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.8 USD | +0.93% | -3.91% | +6.10% |
26.04. | PACKAGING CORPORATION OF AMERICA : Bewertung von Truist Securities zum Kaufen erhalten | ZM |
25.04. | International Paper übertrifft Quartalsumsatz dank höherer Preise und Nachfrageerholung | RE |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 170.88 $ | 173.92 $ | 171.25 $ | 172.85 $ |
Volumen | 1 436 846 | 871 049 | 541 830 | 497 295 |
Veränderung | -4.69% | +1.78% | -1.54% | +0.93% |
Eröffnung | 169.70 | 171.99 | 172.70 | 172.26 |
Hoch | 173.84 | 174.91 | 173.11 | 173.52 |
Tief | 169.00 | 171.02 | 169.79 | 171.65 |
Performance
1 Tag | +0.93% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -8.92% | ||
1 Monat | -8.52% | ||
3 Monate | +0.52% | ||
6 Monate | +15.10% | ||
Laufendes Jahr | +6.10% | ||
1 Jahr | +29.66% | ||
3 Jahre | +19.40% | ||
5 Jahre | +74.24% | ||
10 Jahre | +160.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -3.91% | +6.10% | +29.66% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67 Mrd. | ||
+1.79% | -2.56% | -9.95% | -21.70% | 2.43 Mrd. | ||
Durchschnitt | +0.38% | -1.56% | +0.72% | +8.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.91% | +2.67% | +14.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 172.8 | 95 308 | 286 696 |
21:59:59 | 172.8 | 1 457 | 191 388 |
21:59:59 | 172.9 | 3 100 | 189 931 |
21:59:59 | 172.8 | 100 | 186 831 |
21:59:59 | 172.8 | 400 | 186 731 |
21:59:59 | 172.8 | 100 | 186 331 |
21:59:59 | 172.8 | 100 | 186 231 |
21:59:58 | 172.8 | 100 | 186 131 |
21:59:58 | 172.8 | 100 | 186 031 |
21:59:58 | 172.8 | 100 | 185 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.10% | ||
2023 | +27.36% | ||
2022 | -6.05% | ||
2021 | -1.28% | ||
2020 | +23.14% | ||
2019 | +34.18% | ||
2018 | -30.77% | ||
2017 | +42.12% | ||
2016 | +34.53% | ||
2015 | -19.22% | ||
2014 | +23.34% | ||
2013 | +64.49% | ||
2012 | +52.42% | ||
2011 | -2.32% | ||
2010 | +12.30% | ||
2009 | +70.95% | ||
2008 | -52.27% | ||
2007 | +27.60% | ||
2006 | -3.70% | ||
2005 | -2.55% | ||
2004 | +7.73% | ||
2003 | +19.85% | ||
2002 | +0.50% | ||
2001 | +12.56% | ||
2000 | +34.38% |
- Börse
- Aktien
- 932483 Aktie
- Kurse Packaging Corporation of America