Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114 PKR | +0.27% | +0.59% | -0.85% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 113.4 ₨ | 112.98 ₨ | 113.33 ₨ | 113.74 ₨ | 114.05 ₨ |
Volumen | 7 042 817 | 2 784 134 | 4 022 391 | 4 801 098 | 5 499 839 |
Veränderung | +0.02% | -0.37% | +0.31% | +0.36% | +0.27% |
Eröffnung | 114.00 | 113.91 | 113.48 | 113.00 | 113.81 |
Hoch | 115.15 | 114.39 | 114.35 | 114.56 | 115.20 |
Tief | 112.80 | 112.50 | 113.02 | 112.50 | 113.00 |
Performance
1 Tag | +0.27% | ||
1 Woche | +0.59% | ||
Aktueller Monat | +7.44% | ||
1 Monat | +6.22% | ||
3 Monate | -3.59% | ||
6 Monate | +41.10% | ||
Laufendes Jahr | -0.85% | ||
1 Jahr | +67.43% | ||
3 Jahre | +28.80% | ||
5 Jahre | -22.22% | ||
10 Jahre | -31.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +0.59% | -0.85% | +67.43% | 1.11 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.21% | +2.16% | +14.67% | +25.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.58% | +19.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.85% | ||
2023 | +68.81% | ||
2022 | -13.79% | ||
2021 | -12.50% | ||
2020 | -34.13% | ||
2019 | +9.96% | ||
2018 | -16.42% | ||
2017 | +9.42% | ||
2016 | +54.49% | ||
2015 | -30.99% | ||
2014 | -17.50% | ||
2013 | +45.23% | ||
2012 | +31.54% | ||
2011 | -14.90% | ||
2010 | +37.44% | ||
2009 | +126.11% | ||
2008 | -54.83% | ||
2007 | +16.19% | ||
2006 | +10.34% | ||
2005 | +45.86% | ||
2004 | +21.34% |