Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’070 KRW | -1.81% | +1.37% | +8.97% |
27.03. | PAN OCEAN CO., LTD. : Vom Kauf zur neutralen Bewertung von Nomura | ZM |
12.03. | Pan Ocean Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4125 ₩ | 4160 ₩ | 4115 ₩ | 4145 ₩ | 4070 ₩ |
Volumen | 2 059 754 | 1 793 995 | 1 661 268 | 1 627 090 | 1 441 436 |
Veränderung | +2.74% | +0.85% | -1.08% | +0.73% | -1.81% |
Eröffnung | 4,050.00 | 4,125.00 | 4,160.00 | 4,085.00 | 4,135.00 |
Hoch | 4,160.00 | 4,170.00 | 4,160.00 | 4,185.00 | 4,145.00 |
Tief | 4,050.00 | 4,075.00 | 4,085.00 | 4,080.00 | 4,035.00 |
Performance
1 Tag | -1.81% | ||
1 Woche | +1.37% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -4.91% | ||
3 Monate | +12.43% | ||
6 Monate | -3.90% | ||
Laufendes Jahr | +8.97% | ||
1 Jahr | -24.49% | ||
3 Jahre | -45.22% | ||
5 Jahre | -13.31% | ||
10 Jahre | -7.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | +1.37% | +8.97% | -24.49% | 1.58 Mrd. | ||
-1.47% | +10.18% | +24.30% | -45.09% | 31.49 Mrd. | ||
+0.96% | +6.74% | +21.02% | +2.37% | 23.83 Mrd. | ||
+6.17% | +7.96% | -14.91% | -14.84% | 23.03 Mrd. | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.27 Mrd. | ||
+2.12% | +2.68% | +4.34% | +40.69% | 10.85 Mrd. | ||
+0.35% | -3.27% | +45.92% | +28.25% | 9.64 Mrd. | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.39 Mrd. | ||
+1.32% | +4.90% | -1.74% | -32.56% | 9.03 Mrd. | ||
-0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
+1.55% | -2.71% | -22.98% | -25.71% | 7.55 Mrd. | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.97 Mrd. | ||
+9.98% | +14.73% | +0.97% | -16.99% | 5.55 Mrd. | ||
+6.26% | +11.79% | -12.09% | -24.10% | 4.16 Mrd. | ||
-0.71% | +2.56% | -0.60% | +74.19% | 3.76 Mrd. | ||
-2.21% | -0.38% | +9.38% | +19.21% | 3.31 Mrd. | ||
Durchschnitt | +1.84% | +4.06% | +5.93% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +5.40% | +8.32% | +0.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.97% | ||
2023 | -34.82% | ||
2022 | +5.91% | ||
2021 | +7.77% | ||
2020 | +10.45% | ||
2019 | +2.25% | ||
2018 | -15.65% | ||
2017 | +32.25% | ||
2016 | +7.99% | ||
2015 | +13.32% | ||
2014 | -65.81% | ||
2013 | -83.84% | ||
2012 | -22.45% | ||
2011 | -46.90% | ||
2010 | +1.33% | ||
2009 | +20.21% | ||
2008 | -68.56% | ||
2007 | +46.57% |
- Börse
- Aktien
- A028670 Aktie
- Kurse Pan Ocean Co., Ltd.