Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
723 TWD | 0.00% | -9.62% | -39.75% |
24.04. | Transcript : Parade Technologies, Ltd., Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Parade Technologies, Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 783 NT$ | 777 NT$ | 803 NT$ | 723 NT$ | 723 NT$ |
Volumen | 942 091 | 1 784 599 | 1 918 045 | 2 946 220 | 2 927 859 |
Veränderung | -2.12% | -0.77% | +3.35% | -9.96% | 0.00% |
Eröffnung | 805.00 | 789.00 | 798.00 | 727.00 | 725.00 |
Hoch | 811.00 | 801.00 | 827.00 | 744.00 | 730.00 |
Tief | 781.00 | 761.00 | 789.00 | 723.00 | 704.00 |
Performance
1 Woche | -9.62% | ||
Aktueller Monat | -22.59% | ||
1 Monat | -22.67% | ||
3 Monate | -34.86% | ||
6 Monate | -29.12% | ||
Laufendes Jahr | -39.75% | ||
1 Jahr | -26.60% | ||
3 Jahre | -38.99% | ||
5 Jahre | +35.14% | ||
10 Jahre | +198.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.62% | -39.75% | -26.60% | 1.76 Mrd. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +0.87% | +8.50% | +13.15% | +57.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.93% | +143.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.75% | ||
2023 | +55.24% | ||
2022 | -63.45% | ||
2021 | +90.54% | ||
2020 | +80.49% | ||
2019 | +43.02% | ||
2018 | -26.99% | ||
2017 | +85.22% | ||
2016 | +44.22% | ||
2015 | -25.25% | ||
2014 | +26.61% | ||
2013 | +48.62% | ||
2012 | -43.86% | ||
2011 | +118.44% |
- Börse
- Aktien
- 4966 Aktie
- Kurse Parade Technologies, Ltd.