Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.45 INR | -0.98% | +2.25% | +3.83% |
01.04. | Paradeep Phosphates Limited kündigt Wiederaufnahme der Ammoniak- und Harnstoffanlagen an | CI |
18.03. | Paradeep Phosphates Limited schaltet die Ammoniak- und Harnstoffanlagen in Goa ab | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 70.2 ₹ | 72.3 ₹ | 71.15 ₹ | 70.45 ₹ |
Volumen | 1 030 788 | 2 674 341 | 1 033 974 | 1 314 910 |
Veränderung | +1.01% | +2.99% | -1.59% | -0.98% |
Eröffnung | 70.50 | 70.70 | 71.90 | 71.50 |
Hoch | 70.70 | 72.70 | 72.20 | 72.15 |
Tief | 69.60 | 70.55 | 71.00 | 70.25 |
Performance
1 Tag | -0.98% | ||
1 Woche | +2.25% | ||
Aktueller Monat | +6.10% | ||
1 Monat | +5.70% | ||
3 Monate | -13.08% | ||
6 Monate | +19.51% | ||
Laufendes Jahr | +3.83% | ||
1 Jahr | +36.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +2.25% | +3.83% | +36.66% | 688 Mio. | ||
+0.04% | +0.67% | +0.63% | +11.86% | 15.02 Mrd. | ||
+0.18% | -6.04% | -21.27% | -18.32% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -20.42% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.28% | 9.72 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -26.05% | 6.35 Mrd. | ||
+6.52% | +5.62% | -5.36% | +26.12% | 4.18 Mrd. | ||
+0.16% | -6.32% | -28.77% | -20.97% | 2.37 Mrd. | ||
-0.68% | -1.93% | +2.37% | +3.46% | 2.06 Mrd. | ||
+3.42% | +14.44% | +13.24% | +49.31% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.05% | 1.94 Mrd. | ||
+0.70% | +2.85% | +3.12% | -26.03% | 1.63 Mrd. | ||
+1.02% | -0.88% | -4.00% | -23.03% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -5.93% | 1.28 Mrd. | ||
+1.45% | +5.44% | -4.42% | +22.56% | 1.27 Mrd. | ||
Durchschnitt | +0.81% | +0.91% | -3.65% | -0.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.14% | -5.95% | -7.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 70.45 | 10 | 1 315 809 |
12:28:31 | 70.45 | 10 | 1 315 799 |
12:16:21 | 70.45 | 1 000 | 1 315 789 |
12:10:52 | 70.45 | 182 | 1 314 789 |
11:59:52 | 70.4 | 889 | 1 314 607 |
11:59:52 | 70.4 | 889 | 1 313 718 |
11:59:45 | 70.5 | 3 590 | 1 312 829 |
11:59:38 | 70.5 | 300 | 1 309 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.83% | ||
2023 | +15.20% | ||
2022 | +34.17% |
- Börse
- Aktien
- A3DNJW Aktie
- Kurse Paradeep Phosphates Limited