Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.3 SEK | +0.79% | -5.76% | -26.66% |
25.04. | Transcript : Paradox Interactive AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Paradox Interactive AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 169.3 kr | 167.2 kr | 164 kr | 165.3 kr | 165.3 kr |
Volumen | 174 098 | 81 209 | 170 450 | 204 403 | 204 403 |
Veränderung | +3.36% | -1.24% | -1.91% | +0.79% | +0.79% |
Eröffnung | 163.80 | 169.30 | 166.60 | 164.00 | 164 |
Hoch | 169.50 | 169.60 | 174.50 | 174.00 | 174 |
Tief | 163.70 | 166.60 | 162.00 | 161.30 | 161.3 |
Performance
1 Tag | +0.79% | ||
1 Woche | -5.76% | ||
Aktueller Monat | -12.12% | ||
1 Monat | -9.82% | ||
3 Monate | -16.35% | ||
6 Monate | -12.40% | ||
Laufendes Jahr | -26.66% | ||
1 Jahr | -38.14% | ||
3 Jahre | -20.45% | ||
5 Jahre | +4.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -5.76% | -26.66% | -38.14% | 1.59 Mrd. | ||
+0.87% | +2.70% | -19.95% | +31.54% | 212 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.13% | 67.07 Mrd. | ||
-2.52% | -1.42% | -3.37% | +22.21% | 57.84 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.76% | 46.29 Mrd. | ||
+4.95% | +9.46% | +8.30% | +89.76% | 41.86 Mrd. | ||
+0.46% | +0.50% | -6.51% | +2.22% | 34.04 Mrd. | ||
+2.13% | +3.70% | -7.95% | +7.32% | 28.55 Mrd. | ||
+6.66% | +10.51% | +85.24% | +363.11% | 22.8 Mrd. | ||
+0.62% | +2.62% | +3.45% | +44.56% | 21.51 Mrd. | ||
0.00% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
+0.36% | +0.92% | +7.07% | +30.17% | 11.87 Mrd. | ||
+2.98% | +10.64% | +27.14% | +30.37% | 9.17 Mrd. | ||
+0.92% | +5.09% | -18.08% | +15.61% | 8.1 Mrd. | ||
-0.89% | +1.30% | -8.10% | -3.36% | 7.64 Mrd. | ||
+4.88% | -3.01% | +77.64% | +119.36% | 7.43 Mrd. | ||
Durchschnitt | +1.34% | +0.80% | +6.41% | +49.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.81% | -4.89% | +44.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:31 | 165.3 | 91 | 196 783 |
17:29:31 | 165.3 | 13 | 196 692 |
17:29:31 | 165.3 | 45 | 196 679 |
17:29:31 | 165.3 | 20 | 196 634 |
17:29:31 | 165.3 | 33 | 196 614 |
17:29:31 | 165.3 | 142 | 196 581 |
17:29:31 | 165.3 | 230 | 196 439 |
17:29:31 | 165.3 | 310 | 196 209 |
17:29:31 | 165.3 | 103 | 195 899 |
17:29:31 | 165.3 | 51 | 195 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.66% | ||
2023 | +6.22% | ||
2022 | +18.88% | ||
2021 | -30.27% | ||
2020 | +70.67% | ||
2019 | +11.77% | ||
2018 | +43.91% | ||
2017 | +83.74% | ||
2016 | +14.30% |
- Börse
- Aktien
- A2AKVC Aktie
- Kurse Paradox Interactive AB