Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.8 USD | -1.90% | -10.20% | -29.20% |
04.04. | Sektor-Update: Aktien des Gesundheitswesens fallen am späten Nachmittag | MT |
04.04. | Sektor Update: Gesundheitswesen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.05 $ | 9.64 $ | 8.97 $ | 8.8 $ |
Volumen | 374 927 | 393 965 | 403 565 | 554 081 |
Veränderung | +2.66% | -4.08% | -6.95% | -1.90% |
Eröffnung | 9.75 | 10.03 | 9.43 | 8.95 |
Hoch | 10.18 | 10.06 | 9.48 | 9.18 |
Tief | 9.75 | 9.49 | 8.95 | 8.73 |
Performance
1 Tag | -1.90% | ||
1 Woche | -10.20% | ||
Aktueller Monat | -28.74% | ||
1 Monat | -14.15% | ||
3 Monate | -28.34% | ||
6 Monate | +7.84% | ||
Laufendes Jahr | -29.20% | ||
1 Jahr | -51.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -10.20% | -29.20% | -51.65% | 730 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.23% | +0.33% | -0.43% | -1.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.51% | +0.31% | +0.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.8 | 58 043 | 446 289 |
21:59:59 | 8.8 | 800 | 388 246 |
21:59:59 | 8.8 | 100 | 387 446 |
21:59:58 | 8.8 | 100 | 387 346 |
21:59:58 | 8.8 | 138 | 387 246 |
21:59:56 | 8.8 | 100 | 387 108 |
21:59:56 | 8.8 | 100 | 387 008 |
21:59:55 | 8.8 | 200 | 386 908 |
21:59:54 | 8.8 | 100 | 386 708 |
21:59:54 | 8.79 | 100 | 386 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.20% | ||
2023 | -34.96% | ||
2022 | +8.03% | ||
2021 | -5.45% |
- Börse
- Aktien
- A3C5FT Aktie
- Kurse Paragon 28, Inc.