PARAMOUNT RESOURCES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.98 CAD | +1.27% |
|
+9.71% | +23.33% |
| 11.03. | RBC Capital Markets senkt Schätzungen für Paramount Resources | MT |
| 07.03. | PARAMOUNT RESOURCES LTD. : Stifel FirstEnergy bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.38 $ | 30.8 $ | 31.58 $ | 31.98 $ |
| Volumen | 540 971 | 318 022 | 295 343 | 192 845 |
| Veränderung | +3.33% | +1.38% | +2.53% | +1.27% |
| Eröffnung | 29.49 | 30.49 | 30.74 | 31.60 |
| Hoch | 30.58 | 30.98 | 31.66 | 32.06 |
| Tief | 29.24 | 30.47 | 30.35 | 31.52 |
Performance
| 1 Tag | +1.27% | ||
| 1 Woche | +9.71% | ||
| Aktueller Monat | +16.33% | ||
| 1 Monat | +16.59% | ||
| 3 Monate | +18.84% | ||
| 6 Monate | -3.88% | ||
| Laufendes Jahr | +23.33% | ||
| 1 Jahr | +3.70% | ||
| 3 Jahre | +216.32% | ||
| 5 Jahre | +274.04% | ||
| 10 Jahre | -44.61% |
Volumen
MärkteTagesvolumen
192 845
Geschätztes Tagesvolumen
192 845
Durchschn. Volumen 20 Tage
338 616
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage CAD
10 828 939.68
Durchschn. Volumen 20 Tage USD
7 915 954.91
Rekordvolumen 1
6 902 787
Rekordvolumen 2
6 616 181
Rekordvolumen 3
4 613 021
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
4 653 279 949
Marktwert (USD)
3 401 547 643
Umsatz (CAD)
1 799 300 000
Umsatz (USD)
1 315 288 300
Mitarbeiterzahl
579
Umsatz / Mitarbeiter (CAD)
3 107 599
Umsatz / Mitarbeiter (USD)
2 271 655
Streubesitz
54.25 %
Streubesitz (CAD)
2 524 497 163
Streubesitz (USD)
1 845 407 426
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
28.62
32.06
1 Monat
27.2932.06
Laufendes Jahr
24.5932.06
1 Jahr
24.5933.80
3 Jahre
10.7540.73
5 Jahre
0.8140.73
10 Jahre
0.8166.37
Indikatoren
Gleitender Durchschnitt 5 Tage
30.83
Gleitender Durchschnitt 20 Tage
29.13
Gleitender Durchschnitt 50 Tage
28.34
Gleitender Durchschnitt 100 Tage
27.22
Kursdifferenz / (MMA5)
-3.60%
Kursdifferenz / (MMA20)
-8.91%
Kursdifferenz / (MMA50)
-11.37%
Kursdifferenz / (MMA100)
-14.89%
STIM
RSI 9 Tage
83.37
RSI 14 Tage
76.65
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.27% | +9.71% | +23.33% | +3.70% | 3.4 Mrd. | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
| Durchschnitt | +0.27% | +2.73% | +16.19% | +20.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.57% | +17.62% | +19.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dd9b51de9bec0cfc81.USYGPwtlFCW4HUJTtmL2PbPxHS2CscEKQEeGGF3R3k8.EHZDR0Unc2TfLzE-xgeDcuClXl_XnI9mOgjlbheUlQoEbHUIcgFeFeFNIQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 31.98 | 100 | 189 000 |
| 22:00:00 | 31.98 | 100 | 188 900 |
| 22:00:00 | 31.98 | 1 200 | 188 800 |
| 22:00:00 | 31.98 | 100 | 187 600 |
| 22:00:00 | 31.98 | 100 | 187 500 |
| 22:00:00 | 31.98 | 100 | 187 400 |
| 22:00:00 | 31.98 | 400 | 187 300 |
| 22:00:00 | 31.98 | 200 | 186 900 |
| 22:00:00 | 31.98 | 300 | 186 700 |
| 22:00:00 | 31.98 | 100 | 186 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.33% | ||
| 2023 | -9.46% | ||
| 2022 | +16.47% | ||
| 2021 | +391.80% | ||
| 2020 | -33.69% | ||
| 2019 | +5.01% | ||
| 2018 | -63.03% | ||
| 2017 | +7.47% | ||
| 2016 | +195.26% | ||
| 2015 | -78.24% | ||
| 2014 | -27.67% | ||
| 2013 | +21.50% | ||
| 2012 | -24.71% | ||
| 2011 | +34.15% | ||
| 2010 | +115.51% | ||
| 2009 | +113.97% | ||
| 2008 | -49.85% | ||
| 2007 | -42.92% | ||
| 2006 | -22.33% | ||
| 2005 | +14.87% | ||
| 2004 | +157.42% | ||
| 2003 | -30.33% | ||
| 2002 | +6.38% | ||
| 2001 | -17.54% | ||
| 2000 | +0.59% | ||
| 1999 | +13.33% | ||
| 1998 | -11.76% | ||
| 1997 | +104.00% | ||
| 1996 | +80.18% | ||
| 1995 | +4.72% | ||
| 1994 | -32.48% | ||
| 1993 | +82.56% | ||
| 1992 | +48.28% | ||
| 1991 | -25.64% | ||
| 1990 | +2.63% | ||
| 1989 | -17.39% | ||
| 1988 | +91.67% | ||
| 1987 | +4.35% | ||
| 1986 | -4.17% | ||
| 1985 | +9.09% | ||
| 1984 | -8.33% |
- Börse
- Aktien
- A0D9Y4 Aktie
- Kurse Paramount Resources Ltd.
