Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.72 CAD | +4.17% | +3.40% | -15.30% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.7 $ | 16.39 $ | 16.05 $ | 16.72 $ |
Volumen | 83 601 | 34 824 | 28 853 | 67 494 |
Veränderung | +3.79% | -1.86% | -2.07% | +4.17% |
Eröffnung | 16.09 | 16.64 | 16.16 | 16.09 |
Hoch | 16.82 | 16.67 | 16.17 | 16.79 |
Tief | 16.09 | 16.31 | 16.01 | 16.09 |
Performance
1 Tag | +4.17% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -1.30% | ||
3 Monate | -16.40% | ||
6 Monate | +1.70% | ||
Laufendes Jahr | -15.30% | ||
1 Jahr | -35.89% | ||
3 Jahre | -51.69% | ||
5 Jahre | -33.73% | ||
10 Jahre | +88.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +3.40% | -15.30% | -35.89% | 415 Mio. | ||
+0.19% | +5.00% | -0.94% | -16.13% | 1.52 Mrd. | ||
-0.70% | +1.91% | +5.97% | +13.90% | 549 Mio. | ||
-0.93% | -0.75% | +3.10% | +22.02% | 478 Mio. | ||
+0.85% | +3.83% | -0.36% | -11.54% | 378 Mio. | ||
-0.54% | -.--% | -.--% | -0.18% | 344 Mio. | ||
+1.59% | +2.94% | -2.34% | -2.91% | 141 Mio. | ||
+0.92% | +3.66% | +11.69% | +19.92% | 67.24 Mio. | ||
+2.15% | +12.01% | -2.88% | +0.60% | 66.7 Mio. | ||
-0.88% | -0.22% | -1.75% | +0.22% | 64.35 Mio. | ||
0.00% | 0.00% | -35.14% | +9.09% | 61.32 Mio. | ||
0.00% | +42.54% | +10.73% | +72.97% | 60.58 Mio. | ||
Durchschnitt | +0.57% | +4.74% | -2.27% | +6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.01% | -1.09% | -4.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.72 | 100 | 66 900 |
22:00:00 | 16.72 | 100 | 66 800 |
22:00:00 | 16.72 | 200 | 66 700 |
22:00:00 | 16.72 | 100 | 66 500 |
22:00:00 | 16.72 | 100 | 66 400 |
22:00:00 | 16.72 | 100 | 66 300 |
21:59:53 | 16.75 | 100 | 66 200 |
21:59:37 | 16.71 | 100 | 66 100 |
21:59:29 | 16.71 | 100 | 66 000 |
21:59:24 | 16.74 | 100 | 65 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.30% | ||
2023 | -23.64% | ||
2022 | -37.71% | ||
2021 | +48.53% | ||
2020 | -4.61% | ||
2019 | +27.02% | ||
2018 | +0.92% | ||
2017 | +45.26% | ||
2016 | +31.63% | ||
2015 | -13.09% | ||
2014 | +57.32% | ||
2013 | +2.82% | ||
2012 | +8.28% | ||
2011 | +0.64% | ||
2010 | +50.80% | ||
2009 | -1.83% | ||
2008 | -8.40% | ||
2007 | +15.08% | ||
2006 | +10.53% |
- Börse
- Aktien
- A1H5Y5 Aktie
- Kurse Park Lawn Corporation