Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.78 USD | +3.38% | +7.61% | +16.28% |
15.04. | PAYMENTUS HOLDINGS, INC. : Goldman Sachs klebt neutral | ZM |
12.04. | PAYMENTUS HOLDINGS, INC. : Baird klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.18 $ | 20.62 $ | 20.1 $ | 20.78 $ |
Volumen | 220 664 | 332 803 | 148 304 | 218 411 |
Veränderung | +4.24% | +2.18% | -2.52% | +3.38% |
Eröffnung | 19.42 | 20.23 | 20.24 | 20.32 |
Hoch | 20.18 | 20.66 | 20.30 | 21.00 |
Tief | 19.30 | 20.11 | 19.61 | 20.21 |
Performance
1 Tag | +3.38% | ||
1 Woche | +7.61% | ||
Aktueller Monat | -8.66% | ||
1 Monat | -9.97% | ||
3 Monate | +28.43% | ||
6 Monate | +42.23% | ||
Laufendes Jahr | +16.28% | ||
1 Jahr | +162.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | +7.61% | +16.28% | +162.37% | 2.58 Mrd. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 178 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8 Mrd. | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.5 Mrd. | ||
+11.41% | +12.45% | -24.48% | -4.45% | 2.57 Mrd. | ||
Durchschnitt | +3.07% | +5.01% | -1.50% | +44.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +2.64% | +4.08% | +46.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.78 | 8 056 | 166 512 |
21:59:59 | 20.8 | 129 | 158 456 |
21:59:59 | 20.8 | 111 | 158 327 |
21:59:57 | 20.79 | 112 | 158 216 |
21:59:52 | 20.77 | 100 | 158 104 |
21:59:52 | 20.78 | 100 | 158 004 |
21:59:50 | 20.78 | 217 | 157 904 |
21:59:50 | 20.77 | 102 | 157 687 |
21:59:32 | 20.77 | 100 | 157 585 |
21:59:29 | 20.76 | 100 | 157 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.28% | ||
2023 | +123.10% | ||
2022 | -77.10% | ||
2021 | +22.26% |
- Börse
- Aktien
- A3CQ3J Aktie
- Kurse Paymentus Holdings, Inc.