Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.598 NOK | +3.77% | -1.24% | -23.72% |
5-Tages-Kurse
Realtime Oslo Bors29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.55 kr | 1.586 kr | 1.54 kr | 1.598 kr |
Volumen | 167 801 | 25 169 | 40 564 | 14 486 |
Veränderung | -4.20% | +2.32% | -2.90% | +3.77% |
Eröffnung | 1.54 | 1.60 | 1.50 | 1.50 |
Hoch | 1.60 | 1.60 | 1.59 | 1.60 |
Tief | 1.45 | 1.46 | 1.50 | 1.50 |
Performance
1 Tag | +3.77% | ||
1 Woche | -1.24% | ||
Aktueller Monat | +0.76% | ||
1 Monat | -3.15% | ||
3 Monate | -23.90% | ||
6 Monate | -22.24% | ||
Laufendes Jahr | -23.72% | ||
1 Jahr | -20.10% | ||
3 Jahre | -93.59% | ||
5 Jahre | -94.66% | ||
10 Jahre | -95.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | -1.24% | -23.72% | -20.10% | 5.5 Mio. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +0.50% | +3.54% | +13.60% | +14.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.42% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:51 | 1.598 | 3 500 | 14 486 |
11:10:47 | 1.598 | 1 000 | 10 986 |
10:49:42 | 1.598 | 160 | 9 986 |
10:10:22 | 1.54 | 287 | 9 826 |
10:10:22 | 1.54 | 300 | 9 539 |
10:09:21 | 1.542 | 7 786 | 9 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.72% | ||
2023 | +2.20% | ||
2022 | -85.26% | ||
2021 | -50.14% | ||
2020 | -63.62% | ||
2019 | +191.63% | ||
2018 | -37.53% | ||
2017 | +180.67% | ||
2016 | +275.00% | ||
2015 | -69.23% | ||
2014 | -40.91% | ||
2013 | -30.16% | ||
2012 | -18.81% | ||
2011 | -17.62% | ||
2010 | +328.18% | ||
2009 | 0.00% | ||
2008 | -38.89% |
- Börse
- Aktien
- A0Q2FS Aktie
- Kurse PCI Biotech Holding ASA