Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.5 GBX | 0.00% | 0.00% | +35.48% |
26.03. | GEWINN: CAB Payments Gewinn sinkt, Life Science REIT kürzt Dividende | AN |
26.03. | Earnings Flash (PEB.L) PEBBLE BEACH SYSTEMS GROUP erzielt im Geschäftsjahr 23 einen Umsatz von GBP 12,4 Mio. | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.5 p | 10.5 p | 10.5 p | 10.5 p |
Volumen | 7 202 | 12 482 | 26 042 | 56 237 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 10.50 | 10.50 | 10.50 | 10.50 |
Hoch | 10.95 | 10.13 | 11.00 | 10.84 |
Tief | 9.80 | 10.00 | 10.15 | 10.26 |
Performance
Aktueller Monat | -2.33% | ||
1 Monat | -2.33% | ||
3 Monate | +27.27% | ||
6 Monate | +71.43% | ||
Laufendes Jahr | +35.48% | ||
1 Jahr | +40.00% | ||
3 Jahre | +16.67% | ||
5 Jahre | +68.00% | ||
10 Jahre | -77.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +35.48% | +40.00% | 16.28 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.65% | +5.86% | +5.78% | +34.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:11 | 10.26 | 1 000 | 56 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.48% | ||
2023 | +6.90% | ||
2022 | -38.30% | ||
2021 | +14.63% | ||
2020 | +57.69% | ||
2019 | +26.21% | ||
2018 | +207.46% | ||
2017 | -89.02% | ||
2016 | -49.17% | ||
2015 | -26.83% | ||
2014 | -8.89% | ||
2013 | +78.22% | ||
2012 | +21.69% | ||
2011 | -16.16% | ||
2010 | +3.13% | ||
2009 | +52.38% | ||
2008 | -67.02% | ||
2007 | -52.96% | ||
2006 | +144.58% | ||
2005 | +84.44% | ||
2004 | -0.66% | ||
2003 | +23.30% | ||
2002 | -39.27% | ||
2001 | -51.98% | ||
2000 | +5.00% | ||
1999 | +52.87% | ||
1998 | -13.74% | ||
1997 | -42.04% | ||
1996 | +26.61% | ||
1995 | +51.22% | ||
1994 | -2.38% | ||
1993 | +31.25% | ||
1992 | -25.58% |
- Börse
- Aktien
- 591220 Aktie
- Kurse Pebble Beach Systems Group plc