Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.04 USD | +1.57% | +0.11% | -2.80% |
07.03. | PEDIATRIX MEDICAL GROUP, INC. : Jefferies & Co. bleibt neutral | ZM |
21.02. | PEDIATRIX MEDICAL GROUP, INC. : Deutsche Bank Securities behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.4 $ | 9.24 $ | 8.9 $ | 9.04 $ |
Volumen | 500 333 | 472 481 | 424 742 | 650 180 |
Veränderung | +4.10% | -1.70% | -3.68% | +1.57% |
Eröffnung | 9.00 | 9.31 | 9.19 | 8.85 |
Hoch | 9.52 | 9.45 | 9.28 | 9.12 |
Tief | 8.94 | 9.19 | 8.84 | 8.84 |
Performance
1 Tag | +1.57% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -9.87% | ||
1 Monat | -5.74% | ||
3 Monate | -8.32% | ||
6 Monate | -22.27% | ||
Laufendes Jahr | -2.80% | ||
1 Jahr | -35.66% | ||
3 Jahre | -65.89% | ||
5 Jahre | -67.55% | ||
10 Jahre | -84.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +0.11% | -2.80% | -35.66% | 747 Mio. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53 Mrd. | ||
Durchschnitt | +0.19% | +1.62% | +3.38% | +10.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.17% | +1.44% | +7.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.04 | 103 281 | 563 187 |
21:59:59 | 9.05 | 1 200 | 459 906 |
21:59:58 | 9.045 | 200 | 458 706 |
21:59:58 | 9.05 | 172 | 458 506 |
21:59:58 | 9.05 | 170 | 458 334 |
21:59:57 | 9.05 | 140 | 458 164 |
21:59:57 | 9.04 | 100 | 458 024 |
21:59:57 | 9.04 | 134 | 457 924 |
21:59:56 | 9.045 | 100 | 457 790 |
21:59:56 | 9.04 | 100 | 457 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.80% | ||
2023 | -37.42% | ||
2022 | -45.39% | ||
2021 | +10.88% | ||
2020 | -11.69% | ||
2019 | -15.79% | ||
2018 | -38.25% | ||
2017 | -19.83% | ||
2016 | -6.98% | ||
2015 | +8.40% | ||
2014 | +23.85% | ||
2013 | +34.26% | ||
2012 | +10.43% | ||
2011 | +7.01% | ||
2010 | +11.94% | ||
2009 | +89.62% | ||
2008 | -53.48% | ||
2007 | +39.37% | ||
2006 | +10.42% | ||
2005 | +38.28% | ||
2004 | +16.26% | ||
2003 | +37.52% | ||
2002 | +18.10% | ||
2001 | +40.97% | ||
2000 | +243.75% | ||
1999 | -88.32% | ||
1998 | +40.20% | ||
1997 | +15.54% | ||
1996 | +34.55% | ||
1995 | +28.65% |
- Börse
- Aktien
- A0RELL Aktie
- Kurse Pediatrix Medical Group, Inc.