Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.17 MYR | +0.24% | -3.70% | -9.35% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.3 RM | 4.14 RM | 4.16 RM | 4.16 RM | 4.17 RM | 4.17 RM |
Volumen | 773 200 | 4 065 700 | 2 684 400 | 942 700 | 1 335 400 | 1 335 400 |
Veränderung | +0.94% | -3.72% | +0.48% | 0.00% | +0.24% | +0.24% |
Eröffnung | 4.26 | 4.30 | 4.20 | 4.16 | 4.14 | 4.14 |
Hoch | 4.30 | 4.31 | 4.20 | 4.19 | 4.21 | 4.21 |
Tief | 4.21 | 4.08 | 4.11 | 4.11 | 4.13 | 4.13 |
Performance
1 Tag | +0.24% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -6.71% | ||
1 Monat | -6.92% | ||
3 Monate | -4.58% | ||
6 Monate | -17.75% | ||
Laufendes Jahr | -9.35% | ||
1 Jahr | -10.71% | ||
3 Jahre | -29.08% | ||
5 Jahre | +116.69% | ||
10 Jahre | +8’716.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -3.70% | -9.35% | -10.71% | 619 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 80.77 Mrd. | ||
+0.42% | +3.06% | +19.60% | +76.80% | 70.55 Mrd. | ||
+1.68% | +5.79% | +20.92% | +75.10% | 37.13 Mrd. | ||
+1.13% | +3.32% | +15.49% | +30.80% | 31.58 Mrd. | ||
+1.64% | +4.38% | +9.19% | -1.39% | 27.09 Mrd. | ||
-0.41% | -4.47% | +3.14% | +20.42% | 26.83 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 25.6 Mrd. | ||
+2.16% | +4.51% | +16.93% | +36.51% | 24.96 Mrd. | ||
+1.00% | +6.60% | +17.71% | +28.58% | 24.61 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.74 Mrd. | ||
+0.56% | +1.00% | -6.01% | +6.83% | 14.24 Mrd. | ||
+0.67% | +0.02% | -8.93% | +15.64% | 13.66 Mrd. | ||
+1.48% | +2.25% | +10.44% | +53.19% | 13.15 Mrd. | ||
+0.86% | +5.41% | +41.30% | +126.14% | 10.9 Mrd. | ||
+1.03% | +5.32% | +10.30% | +62.46% | 10.71 Mrd. | ||
Durchschnitt | +1.16% | +1.91% | +10.87% | +37.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +2.22% | +13.22% | +44.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.35% | ||
2023 | +3.84% | ||
2022 | -20.18% | ||
2021 | +9.90% | ||
2020 | +66.85% | ||
2019 | +147.64% | ||
2018 | -9.24% | ||
2017 | +384.80% | ||
2016 | +87.50% | ||
2015 | +92.01% | ||
2014 | +74.42% | ||
2013 | +7.50% | ||
2012 | -20.00% | ||
2011 | -7.41% | ||
2010 | +38.46% | ||
2009 | +69.57% | ||
2008 | -82.03% | ||
2007 | -26.01% | ||
2006 | +9.49% | ||
2005 | -67.08% | ||
2004 | +12.50% | ||
2003 | +44.15% |
- Börse
- Aktien
- PENTA Aktie
- Kurse Pentamaster Corporation