Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
308 JPY | -0.96% | -8.33% | -50.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 334 ¥ | 331 ¥ | 311 ¥ | 308 ¥ |
Volumen | 181 700 | 305 400 | 466 300 | 160 200 |
Veränderung | +3.73% | -0.90% | -6.04% | -0.96% |
Eröffnung | 320.00 | 335.00 | 315.00 | 307.00 |
Hoch | 337.00 | 340.00 | 320.00 | 316.00 |
Tief | 320.00 | 328.00 | 298.00 | 302.00 |
Performance
1 Tag | -0.96% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -10.20% | ||
1 Monat | -0.65% | ||
3 Monate | -42.75% | ||
6 Monate | -43.90% | ||
Laufendes Jahr | -50.16% | ||
1 Jahr | +12.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -8.33% | -50.16% | +12.82% | 24.69 Mio. | ||
-2.42% | +0.29% | -2.32% | -7.96% | 92.59 Mrd. | ||
+0.51% | +0.90% | +3.68% | -0.25% | 41.43 Mrd. | ||
+0.23% | +4.09% | -10.90% | -24.71% | 33.49 Mrd. | ||
+0.77% | -4.28% | -19.56% | -15.94% | 14.62 Mrd. | ||
+0.42% | +7.61% | -9.06% | -11.54% | 12.77 Mrd. | ||
+1.03% | +0.47% | -11.34% | -6.04% | 11.58 Mrd. | ||
+0.85% | -5.99% | -43.53% | -31.71% | 11.35 Mrd. | ||
-1.91% | -2.33% | +3.75% | +17.77% | 8.97 Mrd. | ||
+0.63% | -1.23% | -6.32% | -1.11% | 8.3 Mrd. | ||
-2.30% | +0.06% | -9.24% | +2.51% | 7.02 Mrd. | ||
+6.52% | +11.60% | +92.49% | +333.87% | 7 Mrd. | ||
+0.68% | -1.99% | -7.88% | +13.04% | 6.7 Mrd. | ||
-2.05% | -5.03% | -7.24% | +10.38% | 6.69 Mrd. | ||
-0.64% | +5.60% | -36.03% | -11.69% | 6.52 Mrd. | ||
-3.06% | +3.40% | -25.46% | +113.71% | 5.81 Mrd. | ||
Durchschnitt | -0.11% | +1.01% | -8.70% | +24.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.14% | -5.00% | +3.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 308 | 6 100 | 160 200 |
07:59:58 | 309 | 600 | 154 100 |
07:59:58 | 310 | 800 | 153 500 |
07:59:22 | 311 | 1 100 | 152 700 |
07:59:22 | 312 | 600 | 151 600 |
07:59:22 | 311 | 200 | 151 000 |
07:58:58 | 310 | 100 | 150 800 |
07:58:33 | 311 | 100 | 150 700 |
07:58:17 | 311 | 200 | 150 600 |
07:58:17 | 310 | 100 | 150 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.16% | ||
2023 | +96.82% | ||
2022 | -20.91% | ||
2021 | -54.16% |
- Börse
- Aktien
- A3CSUD Aktie
- Kurse Perseus Proteomics Inc.