Kurse PetroVietnam Technical Services Corporation
Aktien
PVS
VN000000PVS0
PVS
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’700 VND | +1.02% | +3.39% | +4.47% |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 38800 ₫ | 38100 ₫ | 39300 ₫ | 39300 ₫ | 39700 ₫ |
Volumen | 4 472 591 | 5 929 561 | 5 907 068 | 4 712 245 | 7 499 144 |
Veränderung | +1.04% | -1.80% | +3.15% | 0.00% | +1.02% |
Eröffnung | 38,300.00 | 39,000.00 | 38,100.00 | 39,500.00 | 39,200.00 |
Hoch | 39,300.00 | 39,300.00 | 39,400.00 | 39,500.00 | 40,300.00 |
Tief | 38,000.00 | 37,200.00 | 38,100.00 | 38,700.00 | 38,500.00 |
Performance
1 Tag | +1.02% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +1.53% | ||
3 Monate | +7.59% | ||
6 Monate | +11.52% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | +56.92% | ||
3 Jahre | +104.64% | ||
5 Jahre | +70.39% | ||
10 Jahre | +61.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +3.39% | +4.47% | +56.92% | 749 Mio. | ||
-0.49% | -1.30% | -5.46% | +2.97% | 70.32 Mrd. | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.12 Mrd. | ||
-1.38% | +0.74% | -3.92% | +14.19% | 32.77 Mrd. | ||
0.00% | +5.43% | +32.03% | +107.57% | 11.62 Mrd. | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.36 Mrd. | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.46 Mrd. | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.64 Mrd. | ||
-2.34% | -9.52% | +46.67% | +17.75% | 5.86 Mrd. | ||
+2.68% | +6.94% | +32.74% | +123.23% | 5 Mrd. | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.66 Mrd. | ||
-1.73% | -6.56% | +15.37% | +56.40% | 3.97 Mrd. | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.16 Mrd. | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.86 Mrd. | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.83 Mrd. | ||
Durchschnitt | +0.31% | +1.43% | +19.92% | +51.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.63% | +7.21% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | +77.57% | ||
2022 | -21.61% | ||
2021 | +53.37% | ||
2020 | +1.71% | ||
2019 | -0.57% | ||
2018 | -20.20% | ||
2017 | +43.90% | ||
2016 | -1.80% | ||
2015 | -37.92% | ||
2014 | +32.51% | ||
2013 | +48.18% | ||
2012 | +7.18% | ||
2011 | -29.33% | ||
2010 | -34.18% | ||
2009 | +0.32% | ||
2008 | -46.15% |