Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 OMR | -4.76% | -1.64% | +11.11% |
5-Tages-Kurse
Schlusskurs Muscat Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.062 ﷼ | 0.061 ﷼ | 0.061 ﷼ | 0.063 ﷼ | 0.06 ﷼ |
Volumen | 720 000 | 114 431 | 169 433 | 2 958 294 | 2 264 577 |
Veränderung | +1.64% | -1.61% | 0.00% | +3.28% | -4.76% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | -4.76% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -1.64% | ||
1 Monat | +3.45% | ||
3 Monate | +11.11% | ||
6 Monate | +7.14% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +1.69% | ||
3 Jahre | +27.66% | ||
5 Jahre | -31.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -1.64% | +11.11% | +1.69% | 228 Mio. | ||
-2.00% | -1.41% | +18.36% | +0.41% | 17.24 Mrd. | ||
-3.03% | +1.27% | -10.11% | -21.18% | 12.67 Mrd. | ||
-0.70% | -4.11% | +46.81% | +132.30% | 12.56 Mrd. | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68 Mrd. | ||
+1.88% | +0.39% | +20.23% | +0.49% | 5.32 Mrd. | ||
+1.92% | +6.00% | -1.85% | +0.54% | 4.63 Mrd. | ||
+0.97% | -0.72% | +26.33% | +23.88% | 4.33 Mrd. | ||
-2.05% | +3.24% | -1.55% | -23.90% | 3.64 Mrd. | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5 Mrd. | ||
-0.87% | -2.29% | +15.54% | +4.59% | 3.16 Mrd. | ||
0.00% | +0.08% | +18.18% | +34.72% | 3.02 Mrd. | ||
-0.80% | -0.69% | +38.18% | +53.37% | 2.71 Mrd. | ||
0.00% | +4.47% | +8.09% | -8.78% | 1.97 Mrd. | ||
-1.40% | -0.70% | -2.76% | +2.17% | 1.16 Mrd. | ||
-1.48% | +0.76% | +4.72% | -7.64% | 682 Mio. | ||
Durchschnitt | -0.80% | -0.28% | +14.85% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -1.14% | +18.91% | +23.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | +25.58% | ||
2022 | -12.24% | ||
2021 | -3.92% | ||
2020 | -22.73% | ||
2019 | -35.92% | ||
2018 | -25.36% | ||
2017 | -6.12% | ||
2016 | +2.08% | ||
2015 | -4.00% |
- Börse
- Aktien
- PHPC Aktie
- Kurse Phoenix Power Company SAOG