Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.66 PLN | +0.26% | -3.28% | -5.67% |
20.02. | Transcript : Photon Energy N.V., Q4 2023 Earnings Call, Feb 20, 2024 | |
2023 | Photon Energy N.V. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.74 zł | 7.54 zł | 7.64 zł | 7.66 zł |
Volumen | 12 607 | 74 506 | 19 539 | 6 360 |
Veränderung | 0.00% | -2.58% | +1.33% | +0.26% |
Eröffnung | 7.74 | 7.58 | 7.54 | 7.54 |
Hoch | 7.74 | 7.80 | 7.68 | 7.66 |
Tief | 7.54 | 7.54 | 7.50 | 7.52 |
Performance
1 Tag | +0.26% | ||
1 Woche | -3.28% | ||
Aktueller Monat | +1.59% | ||
1 Monat | -0.26% | ||
3 Monate | -14.70% | ||
6 Monate | -16.74% | ||
Laufendes Jahr | -5.67% | ||
1 Jahr | -39.49% | ||
3 Jahre | -38.23% | ||
5 Jahre | +245.05% | ||
10 Jahre | +493.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -3.28% | -5.67% | -39.49% | 113 Mio. | ||
-5.00% | +15.47% | +593.58% | +1’423.70% | 3.43 Mrd. | ||
+2.78% | +0.19% | -7.17% | -26.32% | 2.79 Mrd. | ||
+1.05% | -0.17% | -5.23% | -12.52% | 1.57 Mrd. | ||
+2.04% | +1.01% | -24.24% | -31.97% | 867 Mio. | ||
-0.69% | +4.56% | -5.71% | +10.77% | 850 Mio. | ||
+3.14% | +4.60% | -23.49% | -40.54% | 611 Mio. | ||
+0.56% | -4.23% | -47.00% | -18.65% | 579 Mio. | ||
+1.04% | +2.63% | -9.72% | -37.10% | 560 Mio. | ||
+0.69% | -7.35% | +53.28% | +62.74% | 517 Mio. | ||
+25.90% | +63.55% | - | - | 475 Mio. | ||
+1.42% | -2.08% | -20.85% | -36.68% | 466 Mio. | ||
+1.33% | +3.52% | -24.95% | -37.89% | 436 Mio. | ||
+3.03% | +2.26% | +2.26% | -28.42% | 388 Mio. | ||
+2.11% | -.--% | -.--% | +77.99% | 338 Mio. | ||
+5.00% | +6.93% | +210.60% | - | 336 Mio. | ||
Durchschnitt | +2.79% | +6.31% | +45.71% | +90.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +6.88% | +145.31% | +349.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 7.66 | 147 | 6 360 |
17:00:00 | 7.66 | 276 | 6 213 |
17:00:00 | 7.66 | 74 | 5 937 |
15:21:28 | 7.52 | 134 | 5 863 |
15:21:28 | 7.54 | 200 | 5 729 |
15:21:28 | 7.56 | 166 | 5 529 |
14:54:48 | 7.56 | 170 | 5 363 |
14:54:47 | 7.6 | 1 127 | 5 193 |
14:27:53 | 7.66 | 54 | 4 066 |
11:55:37 | 7.66 | 139 | 4 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.67% | ||
2023 | -38.02% | ||
2022 | +83.22% | ||
2021 | -43.70% | ||
2020 | +165.69% | ||
2019 | +159.78% | ||
2018 | +31.43% | ||
2017 | +28.44% | ||
2016 | +39.74% | ||
2015 | +21.88% | ||
2014 | -64.44% | ||
2013 | -10.00% |
- Börse
- Aktien
- A1T9KW Aktie
- Kurse Photon Energy N.V.