PHX MINERALS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.4 USD | -1.73% |
|
-0.58% | +5.59% |
| 13.03. | Transcript : PHX Minerals Inc., 2023 Earnings Call, Mar 13, 2024 | |
| 12.03. | PHX Minerals Inc. meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Jahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.33 $ | 3.53 $ | 3.46 $ | 3.4 $ |
| Volumen | 22 519 | 66 343 | 57 222 | 24 287 |
| Veränderung | -0.60% | +6.01% | -1.98% | -1.73% |
| Eröffnung | 3.37 | 3.35 | 3.49 | 3.44 |
| Hoch | 3.39 | 3.54 | 3.53 | 3.44 |
| Tief | 3.31 | 3.35 | 3.43 | 3.36 |
Performance
| 1 Tag | -1.73% | ||
| 1 Woche | -0.58% | ||
| Aktueller Monat | -0.29% | ||
| 1 Monat | +4.29% | ||
| 3 Monate | +4.62% | ||
| 6 Monate | -7.36% | ||
| Laufendes Jahr | +5.59% | ||
| 1 Jahr | +28.30% | ||
| 3 Jahre | +29.28% | ||
| 5 Jahre | -77.89% | ||
| 10 Jahre | -84.18% |
Volumen
MärkteTagesvolumen
24 287
Geschätztes Tagesvolumen
24 287
Durchschn. Volumen 20 Tage
37 880
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
128 792.00
Rekordvolumen 1
2 875 414
Rekordvolumen 2
2 502 744
Rekordvolumen 3
2 408 206
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
126 911 834
Umsatz (USD)
44 463 900
Mitarbeiterzahl
20
Umsatz / Mitarbeiter (USD)
2 223 195
Streubesitz
76.56 %
Streubesitz (USD)
97 843 616
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
3.31
3.54
1 Monat
3.183.54
Laufendes Jahr
2.953.54
1 Jahr
2.513.89
3 Jahre
2.074.98
5 Jahre
1.3615.42
10 Jahre
1.3634.45
Indikatoren
Gleitender Durchschnitt 5 Tage
3.41
Gleitender Durchschnitt 20 Tage
3.38
Gleitender Durchschnitt 50 Tage
3.19
Gleitender Durchschnitt 100 Tage
3.21
Kursdifferenz / (MMA5)
+0.41%
Kursdifferenz / (MMA20)
-0.68%
Kursdifferenz / (MMA50)
-6.20%
Kursdifferenz / (MMA100)
-5.55%
STIM
RSI 9 Tage
59.91
RSI 14 Tage
59.63
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.73% | -0.58% | +5.59% | +28.30% | 127 Mio. | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
| Durchschnitt | +0.08% | +2.08% | +15.08% | +22.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a309c113e04ae8.DXWCxFh4vnKE8DoqhVmWAsKzNimaejn8U0Yx3V4GJ44.SUbnqSAQ2ir-nntfxx2gU4eGZ1vTEXC5FS1kqThwTr1dN-ijNBOHR9HAew
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 3.4 | 417 | 22 761 |
| 21:59:59 | 3.4 | 100 | 22 344 |
| 21:59:53 | 3.42 | 100 | 22 244 |
| 21:59:52 | 3.41 | 100 | 22 144 |
| 21:57:40 | 3.429 | 178 | 22 044 |
| 21:29:21 | 3.405 | 200 | 21 866 |
| 21:29:12 | 3.41 | 200 | 21 666 |
| 21:29:03 | 3.42 | 100 | 21 466 |
| 21:29:03 | 3.42 | 100 | 21 366 |
| 21:29:03 | 3.42 | 100 | 21 266 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.59% | ||
| 2023 | -17.22% | ||
| 2022 | +79.26% | ||
| 2021 | -5.65% | ||
| 2020 | -79.48% | ||
| 2019 | -27.68% | ||
| 2018 | -24.57% | ||
| 2017 | -12.74% | ||
| 2016 | +45.73% | ||
| 2015 | -30.58% | ||
| 2014 | +39.36% | ||
| 2013 | +18.35% | ||
| 2012 | -13.96% | ||
| 2011 | +19.66% | ||
| 2010 | +5.87% | ||
| 2009 | +43.89% | ||
| 2008 | -29.93% | ||
| 2007 | +36.65% | ||
| 2006 | -7.39% | ||
| 2005 | +78.07% | ||
| 2004 | +43.71% | ||
| 2003 | +72.45% | ||
| 2002 | +25.17% | ||
| 2001 | +5.95% | ||
| 2000 | +94.74% | ||
| 1999 | +4.27% | ||
| 1998 | -24.07% | ||
| 1997 | -0.92% | ||
| 1996 | +70.31% | ||
| 1995 | +3.23% | ||
| 1994 | +29.17% | ||
| 1993 | +11.63% | ||
| 1992 | -2.27% | ||
| 1990 | 0.00% |
- Börse
- Aktien
- A2QGHH Aktie
- Kurse PHX Minerals Inc.
