Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’982 INR | +2.16% | +5.36% | +9.85% |
02.04. | Pidilite Industries Limited fügt vier neue Varianten hinzu, um das Erlebnis der Sofortreparatur für Verbraucher zu verbessern | CI |
18.03. | Dr Lal Pathlabs ernennt CEO | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2914.4 ₹ | 2950.4 ₹ | 2919.45 ₹ | 2982.5 ₹ |
Volumen | 379 694 | 283 020 | 291 095 | 250 128 |
Veränderung | +0.56% | +1.24% | -1.05% | +2.16% |
Eröffnung | 2,919.85 | 2,933.55 | 2,950.00 | 2,920.00 |
Hoch | 2,925.00 | 2,976.90 | 2,950.40 | 3,004.95 |
Tief | 2,875.55 | 2,927.00 | 2,910.40 | 2,916.40 |
Performance
1 Tag | +2.16% | ||
1 Woche | +5.36% | ||
Aktueller Monat | -1.07% | ||
1 Monat | -0.64% | ||
3 Monate | +15.15% | ||
6 Monate | +29.93% | ||
Laufendes Jahr | +9.85% | ||
1 Jahr | +23.67% | ||
3 Jahre | +62.34% | ||
5 Jahre | +144.19% | ||
10 Jahre | +805.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.4 Mrd. | ||
Durchschnitt | -0.31% | -0.90% | +0.52% | +5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.38% | -1.49% | +0.15% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 2’982 | 10 | 250 139 |
12:28:41 | 2’982 | 10 | 250 129 |
12:26:06 | 2’982 | 6 | 250 119 |
12:10:24 | 2’982 | 7 | 250 113 |
11:59:59 | 2’979 | 1 | 250 106 |
11:59:59 | 2’979 | 1 | 250 105 |
11:59:58 | 2’979 | 9 | 250 104 |
11:59:56 | 2’979 | 3 | 250 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.85% | ||
2023 | +6.47% | ||
2022 | +3.55% | ||
2021 | +39.48% | ||
2020 | +27.31% | ||
2019 | +25.19% | ||
2018 | +22.79% | ||
2017 | +52.97% | ||
2016 | +6.76% | ||
2015 | +1.73% | ||
2014 | +90.04% | ||
2013 | +31.02% | ||
2012 | +51.20% | ||
2011 | -5.19% | ||
2010 | +55.89% | ||
2009 | +80.57% | ||
2008 | -44.45% | ||
2007 | +58.79% | ||
2006 | +50.46% | ||
2005 | +116.39% | ||
2004 | +0.45% | ||
2003 | +65.03% | ||
2002 | +32.74% | ||
2001 | -30.87% | ||
2000 | -62.96% | ||
1999 | +164.03% | ||
1998 | +48.82% | ||
1997 | +9.04% | ||
1996 | -49.05% | ||
1995 | -28.00% |
- Börse
- Aktien
- A0MWKP Aktie
- Kurse Pidilite Industries Limited