Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 AUD | 0.00% | -5.26% | -58.14% |
15.04. | Tesla-Zulieferer Piedmont Lithium erhält wichtige Bergbaugenehmigung in North Carolina | RE |
15.04. | Piedmont Lithium erhält Abbaugenehmigung für Projekt in North Carolina | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ |
Volumen | 3 450 050 | 5 315 318 | 1 834 952 | 1 761 543 |
Veränderung | -5.26% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.19 | 0.18 | 0.19 | 0.18 |
Hoch | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 Woche | -5.26% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -2.70% | ||
3 Monate | -30.77% | ||
6 Monate | -60.00% | ||
Laufendes Jahr | -58.14% | ||
1 Jahr | -78.18% | ||
3 Jahre | -81.05% | ||
5 Jahre | +20.00% | ||
10 Jahre | +620.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | -58.14% | -78.18% | 227 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4 Mrd. | ||
Durchschnitt | +2.40% | +0.20% | +15.35% | +45.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.51% | +41.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.18 | 16 | 1 749 908 |
08:10:43 | 0.18 | 14 984 | 1 749 892 |
08:10:43 | 0.18 | 20 016 | 1 734 908 |
08:10:43 | 0.18 | 6 000 | 1 714 892 |
08:10:43 | 0.18 | 73 984 | 1 708 892 |
08:10:43 | 0.18 | 150 000 | 1 634 908 |
08:10:43 | 0.18 | 44 | 1 484 908 |
08:10:43 | 0.18 | 23 026 | 1 484 864 |
08:10:43 | 0.18 | 40 000 | 1 461 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.14% | ||
2023 | -33.33% | ||
2022 | -12.24% | ||
2021 | +101.37% | ||
2020 | +210.64% | ||
2019 | +29.12% | ||
2018 | -54.50% | ||
2017 | +185.71% | ||
2016 | +483.33% | ||
2015 | -33.33% | ||
2014 | -48.57% | ||
2013 | -56.25% | ||
2012 | +21.21% | ||
2011 | -30.53% | ||
2010 | 0.00% | ||
2009 | +227.59% | ||
2008 | -79.29% | ||
2007 | -26.32% | ||
2006 | +375.00% | ||
2005 | -94.03% | ||
2004 | -16.25% | ||
2003 | -38.46% | ||
2002 | -60.37% | ||
2001 | -9.39% | ||
2000 | +20.67% | ||
1999 | -3.23% | ||
1998 | +3.33% | ||
1997 | -34.78% | ||
1996 | +31.43% | ||
1995 | -12.50% | ||
1994 | -20.00% | ||
1993 | 0.00% | ||
1992 | -3.85% |
- Börse
- Aktien
- A3CQ2G Aktie
- Kurse Piedmont Lithium Inc.