Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.355 CAD | +1.43% | 0.00% | +1.43% |
21.03. | Pieridae Energy's Q4 Gewinn fällt; gibt Ausblick für 2024; Rückgang um 3% | MT |
21.03. | Transcript : Pieridae Energy Limited, Q4 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.35 $ | 0.35 $ | 0.35 $ | 0.355 $ |
Volumen | 59 554 | 173 200 | 128 500 | 65 833 |
Veränderung | -1.41% | 0.00% | 0.00% | +1.43% |
Eröffnung | 0.36 | 0.35 | 0.35 | 0.36 |
Hoch | 0.36 | 0.35 | 0.36 | 0.36 |
Tief | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
1 Tag | +1.43% | ||
1 Monat | +4.41% | ||
3 Monate | +2.90% | ||
6 Monate | -35.45% | ||
Laufendes Jahr | +1.43% | ||
1 Jahr | -31.73% | ||
3 Jahre | -19.32% | ||
5 Jahre | -79.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | 0.00% | +1.43% | -31.73% | 41.26 Mio. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465 Mrd. | ||
+2.45% | +0.67% | +46.12% | +41.20% | 259 Mrd. | ||
+2.09% | +3.27% | +12.79% | +22.17% | 172 Mrd. | ||
+3.04% | +2.76% | +11.84% | +59.58% | 108 Mrd. | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36 Mrd. | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.84 Mrd. | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66 Mrd. | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.23 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.28 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.4 Mrd. | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20 Mrd. | ||
Durchschnitt | +0.12% | +0.30% | +8.07% | +10.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.26% | +2.60% | +2.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:05 | 0.355 | 500 | 65 500 |
21:31:19 | 0.355 | 500 | 65 000 |
21:31:12 | 0.355 | 1 000 | 64 500 |
21:31:12 | 0.355 | 1 500 | 63 500 |
21:31:12 | 0.355 | 3 500 | 62 000 |
21:26:27 | 0.355 | 500 | 58 500 |
21:06:40 | 0.355 | 500 | 58 000 |
20:42:35 | 0.355 | 500 | 57 500 |
20:34:38 | 0.355 | 500 | 57 000 |
20:26:58 | 0.355 | 500 | 56 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.43% | ||
2023 | -72.00% | ||
2022 | +303.23% | ||
2021 | -34.74% | ||
2020 | -34.93% | ||
2019 | -72.76% | ||
2018 | -36.49% | ||
2017 | +11.05% |
- Börse
- Aktien
- A2H60E Aktie
- Kurse Pieridae Energy Limited